Instrument Inactif
Cotations Chelsea Oil and Gas Ltd.
Actions
COGLF
CA1633841004
Pétrole et gaz - exploration / production
Place de cotation
OTC Markets
COGLF - $
+900,00%
0
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | +900,00% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
640
Flottant
74.87 %
Capitalisation flottante (USD)
479
Capital Moyen Quotidien Echangé
0%
Indicateurs
Moyenne mobile 20 jours
0,01
Moyenne mobile 50 jours
0,01
RSI 9 jours
31,32
RSI 14 jours
37,51
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +900,00% | -99,89% | - | - | 640 | |
| -0,01% | +6,38% | +39,36% | +16,46% | 162 Md | |
| +0,53% | +6,63% | +64,41% | +71,49% | 106 Md | |
| +0,57% | +7,32% | +26,37% | +18,74% | 80,28 Md | |
| -0,36% | +5,04% | +33,76% | -0,84% | 61,28 Md | |
| +1,18% | +5,29% | +100,13% | +77,65% | 60,8 Md | |
| -0,14% | +4,07% | +47,07% | +42,17% | 59,01 Md | |
| -0,41% | +7,09% | +39,65% | -0,49% | 56,46 Md | |
| -1,05% | +1,74% | +24,47% | -12,47% | 46,03 Md | |
| -1,67% | -1,67% | +43,24% | +14,72% | 35,77 Md | |
| Moyenne | +89,86% | +4,86% | +46,49% | +25,27% | 66,77 Md | |
| Moyenne pondérée par Capi. | +0,01% | +5,54% | +46,68% | +28,21% |
Historique de Cours: Chelsea Oil and Gas Ltd.
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Variations Mensuelles
Variations Annuelles
| 2021 | -99,69% | ||
| 2020 | +550,00% | ||
| 2019 | -58,33% | ||
| 2018 | -65,71% | ||
| 2017 | -56,25% | ||
| 2016 | -71,90% | ||
| 2015 | -69,94% | ||
| 2014 | -61,27% | ||
| 2013 | +43,82% | ||
| 2012 | -26,09% | ||
| 2011 | +64,29% | ||
| 2010 | +12,00% | ||
| 2009 | -3,85% | ||
| 2008 | -72,92% | ||
| 2007 | +60,00% | ||
| 2006 | +50,00% | ||
| 2005 | -50,00% | ||
| 2004 | +135,29% | ||
| 2003 | +70,00% | ||
| 2002 | -60,00% | ||
| 2001 | -80,00% |
