Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25 600
KRW
|
-3,40%
|
|
+11,06%
|
+155,49%
|
1 semaine | +11,06% | | | Mois en cours | +55,81% | | |
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
23350 ₩
|
23100 ₩
|
22000 ₩
|
26500 ₩
|
25600 ₩
|
Volume |
2 425 665 |
2 983 274 |
890 645 |
5 781 641 |
1 649 309 |
Variation |
+1,30%
|
-1,07%
|
-4,76%
|
+20,45%
|
-3,40%
|
Ouverture |
23,350.00 |
23,700.00 |
23,700.00 |
22,400.00 |
25,900.00 |
Plus haut |
24,650.00 |
25,450.00 |
23,750.00 |
27,350.00 |
26,700.00 |
Plus bas |
22,500.00 |
22,400.00 |
21,550.00 |
21,750.00 |
25,000.00 |
Volume moy. 20 séances
4 169 943
Volume moy. 20 séances KRW
106 750 540 800.00
Volume moy. 20 séances USD
78 995 400.19
Volume record 1
15 320 150
Volume record 2
11 486 480
Volume record 3
10 380 290
Rotation capital moyenne
0.38
Rotation flottant moyenne
0.95
Capitalisation (KRW)
295 368 271 622
Capitalisation (USD)
218 572 521
Chiffre d'affaires (KRW)
132 154 640 940
Chiffre d'affaires (USD)
97 794 434
Capitalisation flottante (KRW)
116 614 796 619
Capitalisation flottante (USD)
86 294 949
Capital Moyen Quotidien Echangé
36.14%
Moyenne mobile 5 jours
24 110.00
Moyenne mobile 20 jours
19 141.50
Moyenne mobile 50 jours
13 916.40
Moyenne mobile 100 jours
11 796.40
Ecart cours / (MMA5) -5,82% Ecart cours / (MMA20) -25,23% Ecart cours / (MMA50) -45,64% Ecart cours / (MMA100) -53,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,40% | +11,06% | +155,49% | +127,35% | 219 M | | | -0,05% | +3,36% | +7,48% | +25,83% | 46,27 Md | | | -0,42% | +1,93% | +162,47% | +202,50% | 5,08 Md | | | -0,55% | -9,46% | -2,92% | -34,71% | 2,82 Md | | | +1,78% | -2,27% | -1,53% | -20,74% | 2,79 Md | | | +1,27% | -1,68% | +102,30% | +209,86% | 1,27 Md | | | +2,16% | -6,27% | -31,20% | -47,81% | 1,08 Md | | | +0,27% | +0,40% | -8,88% | -4,59% | 1 Md | | | -2,70% | -10,34% | +50,47% | +47,84% | 1 Md | | | -0,81% | -2,13% | -15,43% | +1,24% | 917 M | | | +2,74% | -1,78% | -22,63% | +83,20% | 845 M | | | +2,65% | -4,71% | -11,84% | +44,00% | 777 M | | | +0,89% | -2,33% | -19,36% | -25,75% | 767 M | | | -0,98% | -8,89% | +8,87% | +26,96% | 747 M | | | +1,58% | +0,19% | -25,31% | -20,66% | 655 M | | | +1,75% | +0,78% | +0,11% |
-
| 631 M | Moyenne | +0,39% | +0,24% | +21,76% | +40,97% | | Moyenne pondérée par Capi. | +0,08% | +2,28% | +18,90% | +36,94% | |
Plus de graphiques
|