Marché Fermé -
Sao Paulo
21:05:12 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48,56
BRL
|
+1,06%
|
|
+1,27%
|
+15,73%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
48.55 R$
|
47.99 R$
|
48.05 R$
|
48.56 R$
|
Volume |
1 764 |
232 |
6 281 |
303 |
Variation |
+0,94%
|
-1,15%
|
+0,13%
|
+1,06%
|
Ouverture |
48.55 |
48.53 |
48.22 |
49.00 |
Plus haut |
48.55 |
48.53 |
48.90 |
49.17 |
Plus bas |
48.10 |
47.99 |
48.05 |
48.56 |
Volume du jour estimé
303
Volume moy. 20 séances
2 598
Ratio Volume du jour
0.12
Volume moy. 20 séances BRL
126 158.88
Volume moy. 20 séances USD
24 535.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
137 825 205 393
Capitalisation (USD)
137 825 205 393
Chiffre d'affaires (USD)
18 837 000 000
CA / Employé (USD)
577 822
Capitalisation flottante (BRL)
24 422 744 749
Capitalisation flottante (USD)
125 581 753 502
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
48.25
Moyenne mobile 20 jours
47.49
Moyenne mobile 50 jours
44.04
Moyenne mobile 100 jours
42.77
Ecart cours / (MMA5) -0,64% Ecart cours / (MMA20) -2,21% Ecart cours / (MMA50) -9,31% Ecart cours / (MMA100) -11,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,06% | +1,27% | +15,73% | +62,84% | 138 Md | | | +2,58% | +5,89% | +5,21% | +16,29% | 159 Md | | | +1,93% | +5,31% | +18,09% | +40,27% | 155 Md | | | +0,91% | +2,89% | +23,09% | +36,11% | 121 Md | | | -0,19% | +0,96% | +12,25% | +44,94% | 25,94 Md | | | +4,63% | +4,63% | -5,07% | -28,65% | 21,36 Md | | | -0,83% | -1,73% | +16,34% | +37,57% | 19,78 Md | | | +0,89% | +1,24% | +39,14% | +82,68% | 16,84 Md | | | +0,41% | +0,07% | +7,40% | -2,20% | 16,13 Md | | | +4,84% | +6,45% | -9,25% | -40,50% | 16,04 Md | | | +0,66% | +0,22% | -1,08% | -8,67% | 15,85 Md | | | +0,65% | -1,28% | +4,50% | -5,11% | 14,98 Md | | | +1,58% | +4,89% | +16,49% | +41,88% | 12,39 Md | | | +0,56% | -1,00% | +4,22% | -10,82% | 11,85 Md | | | +1,35% | +2,56% | +22,38% | +81,48% | 10,32 Md | | | +0,23% | -2,34% | +8,93% | +21,10% | 10,01 Md | Moyenne | +0,90% | +0,87% | +11,15% | +23,08% | | Moyenne pondérée par Capi. | +0,27% | +3,21% | +13,58% | +32,82% | |
b7a27a1434da02254f2b.M8qIAC422LJRJT7GOlaJ4Cepax7bc4nORlvlDXGZ-a0.crnjVkFvlucCQ2apYyHarmb-DCeOQOqqLQ-tehyqteJHhcpZSRu0yh9Kbw Date | Cours | Volume | Volume du jour |
---|
21:05:12 |
48,56
|
35 |
303 |
19:07:04 |
49,05
|
1 |
268 |
19:06:23 |
49,04
|
1 |
267 |
17:16:37 |
49,13
|
8 |
266 |
16:02:53 |
49,17
|
94 |
258 |
15:45:09 |
49,08
|
33 |
164 |
15:38:16 |
49,02
|
101 |
131 |
15:31:17 |
49
|
21 |
30 |
15:31:17 |
49
|
8 |
9 |
Plus de graphiques
|