Marché Fermé -
Nyse
22:00:02 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20
USD
|
-0,60%
|
|
-0,65%
|
+1,73%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
20.17 $
|
20.46 $
|
20.12 $
|
20 $
|
Volume |
35 051 |
44 482 |
46 859 |
57 787 |
Variation |
-0,10%
|
+1,44%
|
-1,66%
|
-0,60%
|
Ouverture |
20.25 |
20.37 |
20.17 |
20.04 |
Plus haut |
20.39 |
20.51 |
20.20 |
20.07 |
Plus bas |
20.17 |
20.32 |
20.04 |
19.87 |
Volume du jour estimé
57 787
Volume moy. 20 séances
35 851
Ratio Volume du jour
1.61
Volume moy. 20 séances USD
717 020.00
Volume record 1
5 313 435
Volume record 2
3 565 894
Volume record 3
1 204 651
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
142 670 776 921
Chiffre d'affaires (USD)
18 837 000 000
CA / Employé (USD)
577 822
Capitalisation flottante (USD)
130 006 911 542
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
20.19
Moyenne mobile 20 jours
20.14
Moyenne mobile 50 jours
20.66
Moyenne mobile 100 jours
20.61
Ecart cours / (MMA5) +0,94% Ecart cours / (MMA20) +0,69% Ecart cours / (MMA50) +3,29% Ecart cours / (MMA100) +3,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,60% | -0,65% | +1,73% | -0,79% | 143 Md | | | +0,64% | +1,97% | +7,47% | +19,44% | 162 Md | | | +0,69% | +2,86% | +21,24% | +41,66% | 158 Md | | | -0,11% | +0,85% | +24,55% | +36,09% | 122 Md | | | +0,65% | +0,57% | +13,38% | +44,78% | 26,03 Md | | | +4,68% | +5,80% | +0,43% | -19,88% | 20,85 Md | | | +0,09% | -0,32% | +17,64% | +36,94% | 19,99 Md | | | +0,15% | +3,38% | +43,85% | +83,46% | 17,58 Md | | | +0,75% | -0,27% | +7,84% | +0,82% | 16,15 Md | | | +3,69% | +8,08% | -1,92% | -32,69% | 16,04 Md | | | +1,45% | +0,72% | +0,22% | -2,98% | 15,93 Md | | | +1,30% | -0,64% | +4,95% | -2,10% | 14,87 Md | | | +0,15% | +1,71% | +18,30% | +43,46% | 12,86 Md | | | +2,17% | +0,11% | +4,92% | -5,98% | 11,68 Md | | | +1,30% | -2,80% | +18,95% | +76,41% | 10,06 Md | | | +0,72% | +1,76% | +17,10% | +55,71% | 10,03 Md | Moyenne | +1,11% | +1,62% | +12,54% | +23,39% | | Moyenne pondérée par Capi. | +0,51% | +1,91% | +13,03% | +23,44% | |
ac0a4239f359429fba97c8ef1ea771.3QXx0HZjI7p67XadR-rbpXYRyRQoQ4SlHyWeZF-gQvA.iHCEs1sSSOAomCfWDbCsyUJIgl14AuP2Mhb4PhPxEaSRfL7oAgRnwhTaRg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
20
|
119 |
45 460 |
21:59:59 |
20
|
100 |
45 341 |
21:54:55 |
20
|
160 |
45 241 |
21:54:51 |
20
|
100 |
45 081 |
21:54:51 |
20
|
255 |
44 981 |
21:32:42 |
19,99
|
100 |
44 726 |
21:32:42 |
19,98
|
100 |
44 626 |
21:22:53 |
19,97
|
195 |
44 526 |
21:14:13 |
20
|
100 |
44 331 |
20:55:27 |
19,96
|
651 |
44 231 |
Plus de graphiques
|