Cours en clôture
Taipei Exchange
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
89,6
TWD
|
-0,22%
|
|
-4,88%
|
+11,58%
|
1 semaine | -4,88% | | | Mois en cours | -0,99% | | |
|
07/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
94.2 NT$
|
90.9 NT$
|
89.9 NT$
|
89.8 NT$
|
89.6 NT$
|
Volume |
42 044 |
15 965 |
9 373 |
8 880 |
7 540 |
Variation |
+6,20%
|
-3,50%
|
-1,10%
|
-0,11%
|
-0,22%
|
Ouverture |
89.30 |
94.20 |
91.50 |
89.50 |
90.00 |
Plus haut |
94.20 |
94.20 |
91.50 |
89.90 |
90.00 |
Plus bas |
86.70 |
90.00 |
89.10 |
89.00 |
88.50 |
Volume moy. 20 séances
22 679
Volume moy. 20 séances TWD
2 032 038.40
Volume moy. 20 séances USD
62 857.04
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
47 563 628
Capitalisation (USD)
47 563 628
Capitalisation flottante (TWD)
30 559 629
Capitalisation flottante (USD)
30 559 629
Capital Moyen Quotidien Echangé
4.27%
Moyenne mobile 5 jours
90.88
Moyenne mobile 20 jours
90.55
Moyenne mobile 50 jours
87.39
Moyenne mobile 100 jours
83.71
Ecart cours / (MMA5) +1,43% Ecart cours / (MMA20) +1,06% Ecart cours / (MMA50) -2,47% Ecart cours / (MMA100) -6,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,22% | -4,88% | +11,58% |
-
| 47,56 M | | | +0,22% | +4,42% | +17,69% | +27,14% | 3 289 Md | | | +0,63% | +3,28% | +14,62% | +32,22% | 90,43 Md | | | +1,48% | +6,01% | +14,59% | +31,26% | 85,57 Md | | | +1,29% | +1,12% | +37,27% | +41,99% | 52,49 Md | | | +0,03% | -3,85% | -19,27% | -12,52% | 50,25 Md | | | +0,04% | +1,58% | +32,93% | +23,80% | 46,79 Md | | | -0,19% | +2,69% | +83,75% | +18,37% | 42,74 Md | | | +2,61% | -2,00% | -32,70% | -12,13% | 41,67 Md | | | +0,79% | -3,53% | -1,24% | +15,86% | 27,82 Md | | | -1,18% | -1,49% | -23,23% | -13,61% | 22,46 Md | | | -0,57% | -2,09% | +12,84% | +19,56% | 20,03 Md | | | -0,35% | -8,12% | -19,71% | -17,44% | 17,86 Md | | | +1,39% | +4,89% | -14,23% | -39,73% | 17,27 Md | | | -0,50% | -1,24% | -3,81% | -7,09% | 15,9 Md | | | -1,85% | -8,15% | -15,91% | -3,37% | 15,46 Md | Moyenne | +0,23% | -0,71% | +5,95% | +6,95% | | Moyenne pondérée par Capi. | +0,27% | +3,89% | +16,76% | +25,34% | |
Plus de graphiques
|