Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,57
USD
|
+1,66%
|
|
+4,02%
|
-5,80%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
16.73 $
|
16.45 $
|
16.3 $
|
16.57 $
|
Volume |
499 655 |
421 470 |
351 230 |
321 644 |
Variation |
+3,53%
|
-1,67%
|
-0,91%
|
+1,66%
|
Ouverture |
16.19 |
16.64 |
16.21 |
16.36 |
Plus haut |
16.91 |
16.74 |
16.41 |
16.78 |
Plus bas |
16.19 |
16.32 |
16.00 |
16.21 |
Volume du jour estimé
321 644
Volume moy. 20 séances
476 931
Ratio Volume du jour
0.67
Volume moy. 20 séances USD
7 902 746.67
Volume record 1
29 528 110
Volume record 2
20 151 230
Volume record 3
12 349 940
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
2 654 366 427
Chiffre d'affaires (USD)
354 337 000
CA / Employé (USD)
259 588
Capitalisation flottante (USD)
1 972 634 175
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
16.44
Moyenne mobile 20 jours
17.34
Moyenne mobile 50 jours
17.72
Moyenne mobile 100 jours
17.17
Ecart cours / (MMA5) -0,80% Ecart cours / (MMA20) +4,66% Ecart cours / (MMA50) +6,93% Ecart cours / (MMA100) +3,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,66% | +4,02% | -5,80% | -31,39% | 2,65 Md | | | +1,82% | +1,80% | +8,05% | +33,29% | 3 020 Md | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 Md | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 Md | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 Md | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 Md | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 Md | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 Md | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 Md | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 Md | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 Md | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 Md | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 Md | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 Md | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 Md | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 Md | Moyenne | +1,14% | +6,11% | +3,20% | +27,72% | | Moyenne pondérée par Capi. | +1,69% | +2,33% | +7,54% | +34,07% | |
58522768ed04266914759ddbc6c7a.vG1w0fWoxeowD9ghIlVwlx7Cqj7_uyc8UF0MCM6XfQU.8Agv5rvHr6liY4BtRxIvxW2N6WG62nNmNx97Ypz-CzPfKV2IsezojGRfmQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,57
|
40 584 |
192 825 |
21:59:59 |
16,57
|
141 |
152 241 |
21:59:59 |
16,58
|
100 |
152 100 |
21:59:59 |
16,57
|
100 |
152 000 |
21:59:57 |
16,58
|
100 |
151 900 |
21:59:56 |
16,59
|
100 |
151 800 |
21:59:54 |
16,57
|
100 |
151 700 |
21:59:54 |
16,58
|
100 |
151 600 |
21:59:52 |
16,59
|
100 |
151 500 |
21:59:51 |
16,59
|
100 |
151 400 |
Plus de graphiques
|