Temps réel estimé
Cboe BZX
16:44:38 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,58
USD
|
+0,27%
|
|
+1,18%
|
+0,46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
41.99 $
|
41.9 $
|
42.07 $
|
42.47 $
|
42,62
$
|
Volume |
1 390 239 |
629 646 |
691 659 |
680 906 |
68 907 |
Variation |
-0,26%
|
-0,21%
|
+0,41%
|
+0,95%
|
+0,27%
|
Ouverture |
42.10 |
41.97 |
41.81 |
42.02 |
42,49
|
Plus haut |
42.14 |
42.06 |
42.19 |
42.49 |
42,68
|
Plus bas |
41.90 |
41.87 |
41.80 |
41.93 |
42,42
|
Volume du jour estimé
449 895
Volume moy. 20 séances
1 068 980
Ratio Volume du jour
0.42
Volume moy. 20 séances USD
45 522 513.30
Volume record 1
85 962 450
Volume record 2
31 256 341
Volume record 3
8 807 454
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 711 553 190
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 257 539 631
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
42.12
Moyenne mobile 20 jours
42.05
Moyenne mobile 50 jours
41.89
Moyenne mobile 100 jours
41.73
Ecart cours / (MMA5) -1,10% Ecart cours / (MMA20) -1,26% Ecart cours / (MMA50) -1,64% Ecart cours / (MMA100) -2,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,27% | +1,18% | +0,46% | +36,09% | 7,71 Md | | | -0,12% | -0,62% | -2,32% | +15,20% | 103 Md | | | +0,88% | -1,03% | +1,44% | +10,44% | 95,28 Md | | | +0,94% | +4,48% | +2,53% | -2,25% | 22,15 Md | | | +2,13% | +0,99% | -15,79% | -20,64% | 21,02 Md | | | +1,05% | -2,73% | -8,38% | -29,33% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +1,77% | +19,11% | -13,53% | -40,01% | 16,05 Md | | | +0,88% | +2,43% | +3,91% | +31,62% | 13,68 Md | | | +0,78% | +11,14% | +34,80% | +3,90% | 12,17 Md | | | +1,52% | -1,38% | -22,87% | -30,98% | 8,24 Md | | | +0,45% | +16,81% | +300,75% | +237,16% | 8,19 Md | | | +3,40% | -0,90% | +11,81% | +62,35% | 7,76 Md | | | +3,56% | +9,06% | -52,84% | -69,98% | 7,17 Md | | | +0,02% | +3,85% | -1,00% | +26,13% | 6,99 Md | | | -1,56% | -2,77% | -22,80% | +70,65% | 6,85 Md | Moyenne | +1,09% | +3,58% | +10,95% | +16,49% | | Moyenne pondérée par Capi. | +0,79% | +1,78% | +2,36% | +9,12% | |
4544139.hurNsg9eCuXljyMTqvUCwmM9LtXrBiEfnX2_kQ3-8Is._L6Z63sEPIPX3XV7y7xd8hFcHZmGV0BwqQjSqE-npvzc3PntRg86orDAFw Date | Cours | Volume | Volume du jour |
---|
16:29:37 |
42,62
|
100 |
51 081 |
16:29:37 |
42,62
|
100 |
50 981 |
16:29:32 |
42,62
|
100 |
50 881 |
16:29:26 |
42,61
|
100 |
50 781 |
16:29:26 |
42,61
|
100 |
50 681 |
16:29:26 |
42,61
|
100 |
50 581 |
16:29:17 |
42,6
|
100 |
50 481 |
16:29:17 |
42,6
|
300 |
50 381 |
16:29:17 |
42,6
|
100 |
50 081 |
16:29:17 |
42,6
|
137 |
49 981 |
Plus de graphiques
|