Marché Fermé -
Bombay S.E.
12:17:20 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 998
INR
|
-0,06%
|
|
+1,87%
|
+63,60%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1843 ₹
|
1979.15 ₹
|
1999.6 ₹
|
1998.4 ₹
|
Volume |
63 185 |
49 280 |
26 390 |
9 228 |
Variation |
-4,71%
|
+7,39%
|
+1,03%
|
-0,06%
|
Ouverture |
1,932.95 |
1,898.95 |
1,974.60 |
2,019.95 |
Plus haut |
2,013.55 |
2,060.00 |
2,031.00 |
2,020.00 |
Plus bas |
1,810.10 |
1,855.00 |
1,965.00 |
1,973.75 |
Volume du jour estimé
9 228
Volume moy. 20 séances
24 723
Ratio Volume du jour
0.37
Volume moy. 20 séances INR
49 406 443.20
Volume moy. 20 séances USD
591 740.97
Volume record 1
4 977 865
Volume record 2
4 876 416
Volume record 3
4 623 485
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
223 100 319 028
Capitalisation (USD)
2 672 072 521
Chiffre d'affaires (INR)
36 387 800 000
Chiffre d'affaires (USD)
435 816 681
CA / Employé (INR)
8 442 645
CA / Employé (USD)
101 118
Capitalisation flottante (INR)
97 232 782 956
Capitalisation flottante (USD)
1 164 557 041
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
1 950.85
Moyenne mobile 20 jours
1 897.17
Moyenne mobile 50 jours
1 658.63
Moyenne mobile 100 jours
1 524.24
Ecart cours / (MMA5) -2,38% Ecart cours / (MMA20) -5,07% Ecart cours / (MMA50) -17,00% Ecart cours / (MMA100) -23,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | +1,87% | +63,60% | +157,16% | 2,67 Md | | | +1,29% | +2,90% | +1,17% | +13,73% | 19,79 Md | | | -14,62% | -12,62% | -7,06% | +24,01% | 12,94 Md | | | +1,04% | +1,88% | +9,40% | +16,00% | 10,71 Md | | | +1,27% | +3,34% | +4,63% | +9,38% | 6,54 Md | | | +0,37% | -0,47% | +11,24% | +40,07% | 5,14 Md | | | -0,58% | -0,73% | +13,35% | +13,14% | 3,88 Md | | | +1,57% | +4,92% | +23,79% | +29,86% | 3,36 Md | | | +0,20% | +9,51% | +23,42% | -20,64% | 1,95 Md | | | -3,43% | +2,90% | +20,48% | +29,94% | 1,69 Md | | | -0,07% | +3,88% | -5,43% | +43,62% | 1,45 Md | | | +1,12% | +3,85% | +20,90% | +15,55% | 1,39 Md | | | +0,75% | +1,70% | +1,47% | +0,84% | 1,22 Md | | | +0,26% | 0,00% | -1,03% | -23,66% | 1,14 Md | | | +1,96% | +12,14% | +69,77% | +144,17% | 961 M | | | -2,15% | -3,19% | +18,84% | +19,71% | 947 M | Moyenne | -0,69% | +1,06% | +16,78% | +32,06% | | Moyenne pondérée par Capi. | -1,88% | -0,19% | +8,04% | +24,01% | |
6484e99e50ded2ebcfedb7097077.e3Aeg6sQShgcWqmOe9KKd1AJlv7nkXg4Pk0FVQrd7Ts.HgN4sOpjP1txEeXAGuS-HhxM4a-pqSpIbSJPGkWwnFgsNUbC33sLQW4J4A Date | Cours | Volume | Volume du jour |
---|
12:17:20 |
1 998
|
100 |
9 228 |
11:59:00 |
1 984
|
7 |
9 128 |
11:58:51 |
1 989
|
1 |
9 121 |
11:58:11 |
1 990
|
50 |
9 120 |
11:57:40 |
1 995
|
1 |
9 070 |
11:57:26 |
1 991
|
5 |
9 069 |
11:57:06 |
1 996
|
3 |
9 064 |
11:54:03 |
1 992
|
1 |
9 061 |
11:53:27 |
1 990
|
44 |
9 060 |
Plus de graphiques
|