CENTURY PAPER & BOARD MILLS LIMITED Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 32,05 PKR | +7,41% |
|
+16,33% | -1,57% |
Cotations 5 jours
Cours en clôture Pakistan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Dernier | 28.81 ₨ | 29.86 ₨ | 29.84 ₨ | 32.05 ₨ | 34.37 ₨ |
| Volume | 724 000 | 3 400 500 | 845 500 | 1 724 500 | 5 303 000 |
| Variation | +4,31% | +3,64% | -0,07% | +7,41% | +7,24% |
| Ouverture | 27.79 | 29.00 | 30.00 | 30.25 | 33.00 |
| Plus haut | 29.30 | 30.97 | 30.60 | 32.08 | 34.45 |
| Plus bas | 27.75 | 29.00 | 29.60 | 30.00 | 33.00 |
Performances
| 1 jour | +7,41% | ||
| 1 semaine | +16,33% | ||
| Mois en cours | +13,33% | ||
| 1 mois | +12,02% | ||
| 3 mois | +11,28% | ||
| 6 mois | +4,50% | ||
| Année en cours | -1,57% | ||
| 1 an | +32,62% | ||
| 3 ans | -26,99% | ||
| 5 ans | +124,55% | ||
| 10 ans | +51,04% |
Volumes
marchésVolume du jour
1 724 500
Volume moy. 20 séances
1 169 900
Volume moy. 20 séances PKR
37 495 295.00
Volume moy. 20 séances USD
134 795.59
Volume record 1
11 997 962
Volume record 2
10 438 579
Volume record 3
9 601 645
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (PKR)
13 808 070 376
Capitalisation (USD)
49 640 013
Chiffre d'affaires (PKR)
55 790 392 000
Chiffre d'affaires (USD)
200 566 459
Nombre d'employés
1 625
CA / Employé (PKR)
34 332 549
CA / Employé (USD)
123 426
Flottant
31.26 %
Capitalisation flottante (PKR)
4 316 419 825
Capitalisation flottante (USD)
15 517 529
Capital Moyen Quotidien Echangé
0.27%
Extrêmes de cours
1 semaine
27.75
32.08
1 mois
27.2032.08
Année en cours
25.5035.15
1 an
22.4840.00
3 ans
21.6757.25
5 ans
8.6958.32
10 ans
8.6958.32
Indicateurs
Moyenne mobile 5 jours
29.64
Moyenne mobile 20 jours
29.09
Moyenne mobile 50 jours
28.46
Moyenne mobile 100 jours
29.89
Ecart cours / (MMA5)
-7,52%
Ecart cours / (MMA20)
-9,24%
Ecart cours / (MMA50)
-11,20%
Ecart cours / (MMA100)
-6,74%
STIM
RSI 9 jours
73.58
RSI 14 jours
67.70
Comparaison Sectorielle - Papier - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +7,41% | +16,33% | -1,57% | +32,62% | 49,64 M | ||
| +1,29% | +2,90% | +1,17% | +13,73% | 19,79 Md | ||
| -14,62% | -12,62% | -7,06% | +24,01% | 12,94 Md | ||
| +1,04% | +1,88% | +9,40% | +16,00% | 10,71 Md | ||
| +1,27% | +3,34% | +4,63% | +9,38% | 6,54 Md | ||
| +0,37% | -0,47% | +11,24% | +40,07% | 5,14 Md | ||
| -0,58% | -0,73% | +13,35% | +13,14% | 3,88 Md | ||
| +1,57% | +4,92% | +23,79% | +29,86% | 3,36 Md | ||
| -0,06% | +1,87% | +63,60% | +157,16% | 2,67 Md | ||
| +0,20% | +9,51% | +23,42% | -20,64% | 1,95 Md | ||
| -3,43% | +2,90% | +20,48% | +29,94% | 1,69 Md | ||
| -0,07% | +3,88% | -5,43% | +43,62% | 1,45 Md | ||
| +1,12% | +3,85% | +20,90% | +15,55% | 1,39 Md | ||
| +0,75% | +1,70% | +1,47% | +0,84% | 1,22 Md | ||
| +0,26% | 0,00% | -1,03% | -23,66% | 1,14 Md | ||
| +1,96% | +12,14% | +69,77% | +144,17% | 961 M | ||
| Moyenne | -0,10% | +2,26% | +15,51% | +32,86% | ||
| Moyenne pondérée par Capi. | -1,87% | -0,14% | +7,90% | +24,07% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +5,56% | ||
| 2023 | +18,45% | ||
| 2022 | -31,19% | ||
| 2021 | -27,32% | ||
| 2020 | +196,33% | ||
| 2019 | -8,37% | ||
| 2018 | -11,49% | ||
| 2017 | +0,71% | ||
| 2016 | +21,22% | ||
| 2015 | -5,57% | ||
| 2014 | -3,61% | ||
| 2013 | +142,78% | ||
| 2012 | +145,91% | ||
| 2011 | -22,85% | ||
| 2010 | +27,27% | ||
| 2009 | -54,11% | ||
| 2008 | -62,11% | ||
| 2007 | +99,44% | ||
| 2006 | -46,77% | ||
| 2005 | -17,81% | ||
| 2004 | +24,27% | ||
| 2003 | +77,59% | ||
| 2002 | +114,81% | ||
| 2001 | +19,12% | ||
| 2000 | +23,19% | ||
| 1999 | +20,00% | ||
| 1998 | -23,33% | ||
| 1997 | -37,50% | ||
| 1996 | -24,03% | ||
| 1995 | +10,32% | ||
| 1994 | -22,22% |
- Bourse
- Actions
- Action CEPB
- Cotations Century Paper & Board Mills Limited
