Marché Fermé -
Nyse
22:00:02 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
79,32
USD
|
-1,51%
|
|
-5,35%
|
-12,97%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
78.32 $
|
78.82 $
|
80.54 $
|
79.32 $
|
Volume |
568 834 |
330 332 |
277 311 |
492 822 |
Variation |
-4,65%
|
+0,64%
|
+2,18%
|
-1,51%
|
Ouverture |
74.76 |
78.65 |
79.58 |
79.58 |
Plus haut |
81.76 |
80.41 |
80.76 |
80.62 |
Plus bas |
74.76 |
78.33 |
79.15 |
78.49 |
Volume du jour estimé
492 822
Volume moy. 20 séances
299 052
Ratio Volume du jour
1.65
Volume moy. 20 séances USD
23 720 804.64
Volume record 1
6 423 284
Volume record 2
3 608 163
Volume record 3
2 681 422
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 521 642 686
Chiffre d'affaires (USD)
3 692 185 000
CA / Employé (USD)
2 237 688
Capitalisation flottante (USD)
2 212 533 836
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
79.83
Moyenne mobile 20 jours
83.23
Moyenne mobile 50 jours
86.08
Moyenne mobile 100 jours
86.27
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +4,93% Ecart cours / (MMA50) +8,53% Ecart cours / (MMA100) +8,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,51% | -5,35% | -12,97% | +17,79% | 2,52 Md | | | -2,38% | -3,74% | -6,24% | +29,75% | 46,92 Md | | | -2,74% | -1,19% | +7,94% | +65,93% | 23,44 Md | | | -0,74% | +1,59% | +3,16% | +27,00% | 18,04 Md | | | -0,14% | +4,53% | +15,61% | +28,84% | 14,92 Md | | | -2,06% | -0,34% | +15,88% | +86,37% | 12,41 Md | | | -0,36% | +0,34% | +0,21% | +4,31% | 6,25 Md | | | -2,93% | -1,91% | +4,99% | +29,98% | 5,94 Md | | | -0,34% | -1,65% | -10,48% | +2,64% | 5,85 Md | | | -1,22% | +2,09% | +11,86% | +17,62% | 6,16 Md | | | -0,27% | -0,42% | -19,09% | -9,90% | 5,52 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,34 Md | | | -0,90% | -2,90% | -6,71% | -6,55% | 5,22 Md | | | +1,96% | +5,94% | +34,17% | +54,94% | 5,11 Md | | | -2,06% | -1,30% | +3,68% | +47,79% | 4,92 Md | | | -3,19% | -3,39% | +0,98% | +1,11% | 4,33 Md | Moyenne | -1,16% | -0,33% | +2,69% | +24,85% | | Moyenne pondérée par Capi. | -1,55% | -0,65% | +2,58% | +33,18% | |
7199564444ebb35674477241c04.OmsWJYxXdrNuAflmxUrrPqGM38veVH2gFYrP_DhlcF0.TyZiFPkuFd8vbc4P9ROIYf6-ipiXHDn5QO6BjH42XQ1SElFS-hsU6w1Xkg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
79,32
|
64 213 |
349 547 |
21:59:59 |
79,32
|
800 |
285 334 |
21:59:59 |
79,3
|
135 |
284 534 |
21:59:58 |
79,29
|
100 |
284 399 |
21:59:57 |
79,32
|
100 |
284 299 |
21:59:57 |
79,29
|
100 |
284 199 |
21:59:56 |
79,3
|
100 |
284 099 |
21:59:56 |
79,31
|
100 |
283 999 |
21:59:55 |
79,34
|
100 |
283 899 |
21:59:53 |
79,3
|
100 |
283 799 |
Plus de graphiques
|