Cotations Central Securities Corporation
Actions
CET
US1551231020
Fonds d'investissement à capital fixe
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,44 USD | +1,98% |
|
+2,38% | +5,38% |
Cotations 5 jours: Central Securities Corporation
Cours en différé NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Dernier | 52.30 $US | 52.65 $US | 52.19 $US | 52.40 $US | 53.44 $US |
| Volume | 27 554 | 11 470 | 29 661 | 11 428 | 39 837 |
| Variation | +0,19% | +0,67% | -0,87% | +0,40% | +1,98% |
| Ouverture | 52.64 $US | 52.33 $US | 52.45 $US | 52.56 $US | 52.77 $US |
| Plus haut | 52.64 $US | 52.83 $US | 52.88 $US | 52.82 $US | 53.44 $US |
| Plus bas | 52.19 $US | 52.30 $US | 52.19 $US | 52.26 $US | 52.50 $US |
Performances
| 1 jour | +1,98% | ||
| 1 semaine | +2,38% | ||
| 1 mois | +1,89% | ||
| 3 mois | +0,36% | ||
| 6 mois | +2,57% | ||
| Année en cours | +5,38% | ||
| 1 an | +9,76% | ||
| 3 ans | +44,08% | ||
| 5 ans | +27,24% | ||
| 10 ans | +160,81% |
Volumes
marchésVolume du jour
39 837
Volume du jour estimé
39 837
Volume moy. 20 séances
32 514
Ratio Volume du jour
1,23
Volume moy. 20 séances USD
1 737 548,16
Volume record 1
316 400
Volume record 2
312 770
Volume record 3
271 286
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
1 579 112 721
Chiffre d'affaires ()
31 888 364
Flottant
58.54 %
Capitalisation flottante (USD)
924 461 018
Capital Moyen Quotidien Echangé
0.11%
Indicateurs
Moyenne mobile 5 jours
52,6
Moyenne mobile 20 jours
52,66
Moyenne mobile 50 jours
52,66
Moyenne mobile 100 jours
52,12
Ecart cours / (MMA5)
-1,58%
Ecart cours / (MMA20)
-1,46%
Ecart cours / (MMA50)
-1,45%
Ecart cours / (MMA100)
-2,47%
STIM
RSI 9 jours
46,86
RSI 14 jours
47,83
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +1,98% | +2,38% | +9,76% | +44,08% | 1,58 Md | |
| -1,61% | -0,16% | +21,53% | +99,93% | 14,51 Md | |
| -1,98% | +0,37% | +51,37% | +122,49% | 11,88 Md | |
| +2,37% | +2,53% | -10,27% | +27,02% | 9,04 Md | |
| -2,10% | -0,37% | +32,84% | +113,96% | 7,4 Md | |
| -0,68% | -0,25% | -16,67% | -16,10% | 7,39 Md | |
| -1,62% | -3,80% | +14,48% | +49,01% | 6,27 Md | |
| -1,43% | -1,43% | +8,42% | +21,41% | 4,72 Md | |
| -1,15% | -3,15% | +9,81% | +5,50% | 4,05 Md | |
| +2,15% | +2,77% | - | - | 3,75 Md | |
| Moyenne | -0,41% | -0,11% | +13,47% | +51,92% | 7,06 Md | |
| Moyenne pondérée par Capi. | -0,80% | -0,12% | +16,99% | +65,44% |
Historique de Cours: Central Securities Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
911b53f9c115d3e2c68a5b41b.uNockFt8VAWLKUNLKodTWZ1GUgOXdZiicuEzxPez34w.965xoBpEYmrHZQkPHrYSNdsOClbaMPfHOJBLsbyBtejetUjYCwgYUtldGg
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:50 | 53,44 | 100 | 36 443 |
| 21:53:15 | 53,38 | 100 | 36 343 |
| 21:51:50 | 53,34 | 100 | 36 243 |
| 21:51:50 | 53,34 | 100 | 36 143 |
| 21:51:50 | 53,34 | 100 | 36 043 |
| 21:51:50 | 53,34 | 100 | 35 943 |
| 21:50:01 | 53,07 | 100 | 35 843 |
| 21:37:54 | 53,34 | 100 | 35 743 |
| 21:37:46 | 53,24 | 100 | 35 643 |
| 21:37:46 | 53,24 | 100 | 35 543 |
Extrêmes de Cours
| 1 semaine | 52,19 |  | 53,44 |
| 1 mois | 52,16 | | 53,44 |
| Année en cours | 48,42 | | 54,65 |
| 1 an | 47,82 | | 54,65 |
| 3 ans | 34,58 | | 54,65 |
| 5 ans | 33,01 | | 54,65 |
| 10 ans | 19,4 | | 54,65 |
Variations Mensuelles
Variations Annuelles
| 2026 | +5,38% | ||
| 2025 | +10,99% | ||
| 2024 | +20,97% | ||
| 2023 | +13,12% | ||
| 2022 | -25,10% | ||
| 2021 | +36,58% | ||
| 2020 | -1,39% | ||
| 2019 | +33,31% | ||
| 2018 | -9,38% | ||
| 2017 | +25,75% | ||
| 2016 | +14,56% | ||
| 2015 | -13,43% | ||
| 2014 | +1,15% | ||
| 2013 | +8,71% | ||
| 2012 | -2,35% | ||
| 2011 | -6,87% | ||
| 2010 | +22,19% | ||
| 2009 | +24,86% | ||
| 2008 | -46,35% | ||
| 2007 | +0,71% | ||
| 2006 | +11,97% | ||
| 2005 | +4,16% | ||
| 2004 | +9,38% | ||
| 2003 | +28,32% | ||
| 2002 | -35,68% | ||
| 2001 | -10,41% | ||
| 2000 | +3,67% | ||
| 1999 | +11,79% | ||
| 1998 | -18,75% | ||
| 1997 | +24,35% | ||
| 1996 | +15,57% | ||
| 1995 | +32,54% | ||
| 1994 | +1,61% | ||
| 1993 | +33,33% | ||
| 1992 | +25,68% | ||
| 1991 | +19,35% | ||
| 1990 | -19,48% | ||
| 1989 | +5,48% | ||
| 1988 | +15,87% | ||
| 1987 | -33,68% | ||
| 1986 | -13,64% | ||
| 1985 | +7,84% | ||
| 1984 | -12,07% | ||
| 1983 | +41,46% | ||
| 1982 | +28,13% | ||
| 1981 | -14,67% | ||
| 1980 | +33,93% | ||
| 1979 | +21,74% | ||
| 1978 | -4,17% | ||
| 1977 | -2,04% | ||
| 1976 | +44,12% | ||
| 1975 | +30,77% | ||
| 1974 | -23,53% | ||
| 1973 | -45,16% |
- Bourse
- Actions
- Action CET
- Cotations Central Securities Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
