Cotations Central Securities Corporation
Actions
CET
US1551231020
Fonds d'investissement à capital fixe
|
Marché Fermé -
NYSE
22:00:00 17/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 55,71 USD | +0,96% |
|
+0,20% | +9,86% |
Place de cotation
Cotations 5 jours: Central Securities Corporation
Cours en différé NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 56.00 $US | 55.90 $US | 55.68 $US | 55.18 $US | 55.71 $US |
| Volume | 9 195 | 41 535 | 29 903 | 23 456 | 30 530 |
| Variation | +0,90% | -0,18% | -0,39% | -0,90% | +0,96% |
| Ouverture | 55.77 $US | 55.85 $US | 55.19 $US | 55.78 $US | 55.92 $US |
| Plus haut | 56.00 $US | 56.23 $US | 56.19 $US | 56.18 $US | 55.92 $US |
| Plus bas | 55.27 $US | 55.16 $US | 55.19 $US | 55.12 $US | 55.33 $US |
Performances
| 1 jour | +0,96% | ||
| 1 semaine | +0,20% | ||
| Mois en cours | +2,45% | ||
| 1 mois | +1,00% | ||
| 3 mois | +5,33% | ||
| 6 mois | +10,21% | ||
| Année en cours | +9,86% | ||
| 1 an | +10,23% | ||
| 3 ans | +54,58% | ||
| 5 ans | +29,57% | ||
| 10 ans | +170,04% |
Volumes
marchésVolume du jour
30 547
Volume du jour estimé
30 547
Volume moy. 20 séances
24 113
Ratio Volume du jour
1,27
Volume moy. 20 séances USD
1 343 335,23
Volume record 1
316 400
Volume record 2
312 770
Volume record 3
271 286
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
1 630 531 397
Chiffre d'affaires ()
31 888 364
Flottant
58,54%
Capitalisation flottante (USD)
954 563 088
Capital Moyen Quotidien Echangé
0,08%
Indicateurs
Moyenne mobile 5 jours
55,65
Moyenne mobile 20 jours
54,94
Moyenne mobile 50 jours
54,12
Moyenne mobile 100 jours
53,52
Ecart cours / (MMA5)
-0,10%
Ecart cours / (MMA20)
-1,38%
Ecart cours / (MMA50)
-2,86%
Ecart cours / (MMA100)
-3,93%
STIM
RSI 9 jours
60,13
RSI 14 jours
59,23
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +0,96% | +0,20% | +10,23% | +54,58% | 1,63 Md | |
| +1,83% | -1,35% | +15,61% | +119,17% | 15,61 Md | |
| +3,36% | -3,81% | +47,26% | +172,40% | 12,48 Md | |
| -1,93% | -3,02% | -21,36% | +21,07% | 8,76 Md | |
| +2,55% | -1,71% | +27,97% | +145,97% | 7,56 Md | |
| +0,59% | -1,38% | +6,88% | +22,72% | 6,67 Md | |
| +2,09% | -4,26% | -25,79% | -16,46% | 6,61 Md | |
| +0,26% | +1,03% | +11,49% | +26,57% | 4,86 Md | |
| +1,42% | +1,96% | - | - | 3,8 Md | |
| +0,20% | -4,13% | +3,13% | +2,10% | 3,84 Md | |
| Moyenne | +0,87% | -2,78% | +8,38% | +60,90% | 7,18 Md | |
| Moyenne pondérée par Capi. | +1,15% | -3,41% | +12,02% | +81,87% |
Historique de Cours: Central Securities Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
0da0caf36fe9813a355b7f4.tv7s4r5D-6mz5X-SxpsBx_cYJpFGeSbNHh88GwBuQRg.4oeeuPwzusuDiybzjqhjq4RcZPAsMnafcGpKQzgpLXPPyLnQ8XWD2ISTSw
| Date | Cours | Volume | Total |
|---|---|---|---|
| 22:00:00 | 55,71 | 195 | 26 901 |
| 21:59:21 | 55,50 | 100 | 26 706 |
| 21:59:11 | 55,55 | 100 | 26 606 |
| 21:58:56 | 55,50 | 100 | 26 506 |
| 21:58:47 | 55,51 | 100 | 26 406 |
| 21:58:33 | 55,52 | 100 | 26 306 |
| 21:58:21 | 55,52 | 100 | 26 206 |
| 21:58:11 | 55,52 | 100 | 26 106 |
| 21:57:58 | 55,51 | 100 | 26 006 |
| 21:57:47 | 55,52 | 100 | 25 906 |
Extrêmes de Cours
| 1 semaine | 55,12 |  | 56,22 |
| 1 mois | 54,01 | | 56,22 |
| Année en cours | 48,42 | | 56,22 |
| 1 an | 47,82 | | 56,22 |
| 3 ans | 34,58 | | 56,22 |
| 5 ans | 33,01 | | 56,22 |
| 10 ans | 19,4 | | 56,22 |
Variations Mensuelles
Variations Annuelles
| 2026 | +9,86% | ||
| 2025 | +10,99% | ||
| 2024 | +20,97% | ||
| 2023 | +13,12% | ||
| 2022 | -25,10% | ||
| 2021 | +36,58% | ||
| 2020 | -1,39% | ||
| 2019 | +33,31% | ||
| 2018 | -9,38% | ||
| 2017 | +25,75% | ||
| 2016 | +14,56% | ||
| 2015 | -13,43% | ||
| 2014 | +1,15% | ||
| 2013 | +8,71% | ||
| 2012 | -2,35% | ||
| 2011 | -6,87% | ||
| 2010 | +22,19% | ||
| 2009 | +24,86% | ||
| 2008 | -46,35% | ||
| 2007 | +0,71% | ||
| 2006 | +11,97% | ||
| 2005 | +4,16% | ||
| 2004 | +9,38% | ||
| 2003 | +28,32% | ||
| 2002 | -35,68% | ||
| 2001 | -10,41% | ||
| 2000 | +3,67% | ||
| 1999 | +11,79% | ||
| 1998 | -18,75% | ||
| 1997 | +24,35% | ||
| 1996 | +15,57% | ||
| 1995 | +32,54% | ||
| 1994 | +1,61% | ||
| 1993 | +33,33% | ||
| 1992 | +25,68% | ||
| 1991 | +19,35% | ||
| 1990 | -19,48% | ||
| 1989 | +5,48% | ||
| 1988 | +15,87% | ||
| 1987 | -33,68% | ||
| 1986 | -13,64% | ||
| 1985 | +7,84% | ||
| 1984 | -12,07% | ||
| 1983 | +41,46% | ||
| 1982 | +28,13% | ||
| 1981 | -14,67% | ||
| 1980 | +33,93% | ||
| 1979 | +21,74% | ||
| 1978 | -4,17% | ||
| 1977 | -2,04% | ||
| 1976 | +44,12% | ||
| 1975 | +30,77% | ||
| 1974 | -23,53% | ||
| 1973 | -45,16% |
- Bourse
- Actions
- Action CET
- Cotations Central Securities Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
