Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 537
JPY
|
-2,16%
|
|
-1,47%
|
+10,58%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1542 ¥
|
1574 ¥
|
1571 ¥
|
1537 ¥
|
Volume |
45 400 |
46 600 |
85 300 |
26 400 |
Variation |
-1,15%
|
+2,08%
|
-0,19%
|
-2,16%
|
Ouverture |
1,572.00 |
1,542.00 |
1,574.00 |
1,578.00 |
Plus haut |
1,582.00 |
1,596.00 |
1,608.00 |
1,578.00 |
Plus bas |
1,542.00 |
1,542.00 |
1,555.00 |
1,535.00 |
Volume du jour estimé
26 400
Volume moy. 20 séances
76 767
Ratio Volume du jour
0.34
Volume moy. 20 séances JPY
117 990 879.00
Volume moy. 20 séances USD
757 265.46
Volume record 1
5 506 600
Volume record 2
5 201 200
Volume record 3
4 677 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (JPY)
9 212 071 518
Capitalisation (USD)
59 123 075
Chiffre d'affaires (JPY)
6 963 000 000
Chiffre d'affaires (USD)
44 688 534
CA / Employé (JPY)
38 258 242
CA / Employé (USD)
245 541
Capitalisation flottante (JPY)
5 998 095 337
Capitalisation flottante (USD)
38 495 776
Capital Moyen Quotidien Echangé
1.28%
Moyenne mobile 5 jours
1 556.80
Moyenne mobile 20 jours
1 532.25
Moyenne mobile 50 jours
1 665.58
Moyenne mobile 100 jours
1 556.12
Ecart cours / (MMA5) +1,29% Ecart cours / (MMA20) -0,31% Ecart cours / (MMA50) +8,37% Ecart cours / (MMA100) +1,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,16% | -1,47% | +10,58% | -27,94% | 59,12 M | | | 0,00% | -2,58% | +24,05% | +46,27% | 23,73 Md | | | -1,62% | -6,19% | +2,71% | -24,31% | 2,46 Md | | | -2,52% | +2,09% | +99,87% | +159,62% | 2,08 Md | | | -1,31% | -6,44% | -23,48% | -54,07% | 1,84 Md | | | -2,95% | +11,38% | -50,54% |
-
| 1,52 Md | | | -1,33% | -5,14% | +10,49% | -22,38% | 1,4 Md | | | +0,39% | +2,00% | +4,29% | +24,63% | 1,33 Md | | | +0,91% | +1,14% | -14,31% | -43,78% | 1,32 Md | | | 0,00% | -0,51% | +14,05% | -19,63% | 1,12 Md | | | -0,49% | -2,26% | -12,95% | -29,32% | 1,12 Md | | | -0,57% | +2,13% | +11,26% | +16,25% | 1,08 Md | | | -0,54% | -.--% | -0,16% | -0,11% | 761 M | | | +5,24% | +11,47% | -0,73% | -27,46% | 693 M | | | +1,45% | +3,76% | +14,95% | +15,19% | 648 M | | | -0,07% | -0,07% | +2,53% | +37,55% | 626 M | Moyenne | -0,35% | +0,68% | +5,79% | +3,37% | | Moyenne pondérée par Capi. | -0,32% | -1,47% | +16,55% | +29,55% | |
62.4cUMt-VEXv0_Y_pGq-YKXWtARdxMSGNVnxfVpCLrg74.2ZpWxqg3Zo9tJ8klhpRFJCMSM582MlExrGLt5WWK29GtjzzzrXYOmAkmwg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 537
|
2 100 |
26 400 |
07:59:30 |
1 538
|
200 |
24 300 |
07:57:41 |
1 546
|
100 |
24 100 |
07:56:50 |
1 542
|
200 |
24 000 |
07:56:50 |
1 542
|
100 |
23 800 |
07:55:30 |
1 545
|
100 |
23 700 |
07:54:35 |
1 543
|
100 |
23 600 |
07:54:10 |
1 545
|
100 |
23 500 |
07:53:31 |
1 547
|
100 |
23 400 |
07:53:28 |
1 546
|
100 |
23 300 |
Plus de graphiques
|