Temps Différé
Nasdaq
20:34:17 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,62
USD
|
+2,53%
|
|
+10,20%
|
-17,77%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
1.6 $
|
1.6 $
|
1.63 $
|
1.58 $
|
1,62
$
|
Volume |
86 101 |
30 641 |
26 188 |
14 617 |
47 711 |
Variation |
+8,84%
|
0,00%
|
+1,87%
|
-3,07%
|
+2,53%
|
Ouverture |
1.43 |
1.61 |
1.58 |
1.60 |
1,571
|
Plus haut |
1.60 |
1.64 |
1.64 |
1.61 |
1,62
|
Plus bas |
1.40 |
1.51 |
1.52 |
1.52 |
1,5
|
Volume du jour estimé
48 979
Volume moy. 20 séances
42 617
Ratio Volume du jour
1.15
Volume moy. 20 séances USD
69 039.54
Volume record 1
95 401 070
Volume record 2
64 622 240
Volume record 3
59 201 720
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 877 266
Chiffre d'affaires (USD)
26 284 000
CA / Employé (USD)
245 645
Capitalisation flottante (USD)
6 107 448
Capital Moyen Quotidien Echangé
0.88%
Moyenne mobile 5 jours
1.58
Moyenne mobile 20 jours
1.52
Moyenne mobile 50 jours
1.58
Moyenne mobile 100 jours
1.71
Ecart cours / (MMA5) -2,47% Ecart cours / (MMA20) -6,17% Ecart cours / (MMA50) -2,47% Ecart cours / (MMA100) +5,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,53% | +10,20% | -17,77% | -63,84% | 7,88 M | | | -0,28% | -1,07% | +12,46% | +37,71% | 551 Md | | | -0,35% | -2,82% | +9,41% | +30,82% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,52% | -0,38% | +21,30% | +53,72% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,13% | +1,54% | +1,13% | +3,10% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,35% | -1,20% | -6,81% | -1,59% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | +0,11% | +2,12% | +9,76% | +15,16% | | Moyenne pondérée par Capi. | -0,06% | +0,86% | +11,57% | +22,84% | |
2cc82f971f6cbf37d5.sRdzxPazu6rtvY5myu9jVsIpz7lrpy25dxVBQW14fwM.nFI2npji9pO11r1V-KVSbrFZoIwe0UTIG1YFAxsOL2GCZEKUmfyLxMDx3w Date | Cours | Volume | Volume du jour |
---|
20:34:17 |
1,62
|
100 |
20 911 |
20:34:08 |
1,58
|
100 |
20 811 |
20:30:07 |
1,6
|
100 |
20 711 |
20:30:07 |
1,6
|
100 |
20 611 |
20:30:07 |
1,6
|
100 |
20 511 |
20:30:07 |
1,59
|
100 |
20 411 |
19:24:06 |
1,57
|
1 000 |
20 311 |
19:23:40 |
1,57
|
1 000 |
19 311 |
19:12:43 |
1,6
|
200 |
18 311 |
19:12:43 |
1,6
|
200 |
18 111 |
Plus de graphiques
|