Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
84,31
USD
|
+8,79%
|
|
+18,15%
|
+59,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
75.62 $
|
75.35 $
|
77.5 $
|
84.31 $
|
Volume |
4 327 039 |
2 869 892 |
3 304 571 |
4 904 618 |
Variation |
+5,85%
|
-0,36%
|
+2,85%
|
+8,79%
|
Ouverture |
72.79 |
76.00 |
71.50 |
77.95 |
Plus haut |
77.53 |
77.98 |
77.53 |
84.51 |
Plus bas |
72.06 |
74.88 |
71.39 |
77.00 |
Volume du jour estimé
4 904 618
Volume moy. 20 séances
3 743 264
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
315 594 587.84
Volume record 1
175 781 003
Volume record 2
148 292 700
Volume record 3
119 949 002
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.04
Capitalisation (USD)
9 825 327 379
Chiffre d'affaires (USD)
10 771 000 000
CA / Employé (USD)
786 204
Capitalisation flottante (USD)
8 957 811 203
Capital Moyen Quotidien Echangé
3.21%
Moyenne mobile 5 jours
76.84
Moyenne mobile 20 jours
78.03
Moyenne mobile 50 jours
76.27
Moyenne mobile 100 jours
62.00
Ecart cours / (MMA5) -8,86% Ecart cours / (MMA20) -7,45% Ecart cours / (MMA50) -9,54% Ecart cours / (MMA100) -26,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,79% | +18,15% | +59,26% | +1 021,14% | 9,83 Md | | | +0,53% | +1,83% | -9,32% | +2,46% | 10,95 Md | | | -
| 0,00% |
-
|
-
| 2,38 Md | | | +0,23% | +2,53% | +17,62% | +31,67% | 1,89 Md | | | -0,51% | +0,51% | +41,96% | +70,84% | 878 M | | | +0,23% | +5,04% | +11,95% | -8,06% | 459 M | | | -1,99% | -5,97% |
-
|
-
| 422 M | | | -6,67% | +9,64% | -74,04% | -77,77% | 342 M | | | +2,03% | -0,64% | -23,62% | -26,87% | 370 M | | | +2,71% | +3,83% | +19,76% | +233,99% | 272 M | | | -2,69% | -5,65% | -5,45% | +29,17% | 227 M | | | +2,41% | +3,17% | -1,43% | +1,65% | 235 M | | | +0,72% | +1,45% | +22,27% | +2,19% | 153 M | | | +1,48% | +5,38% | -65,66% | -76,48% | 114 M | Moyenne | +0,56% | +2,77% | -0,56% | +100,33% | | Moyenne pondérée par Capi. | +3,48% | +7,94% | +20,28% | +396,79% | |
f98aebcfc4ab6cc365d2abc9f3.eYUwYEovJ8ouWGlOlTs7QtjeCGmEU-_QgdDNKP_CHu0.SsIIMwIbVI9iFiQ4pGtsAb6RcRzpAIidtJWHRaeYJr8y70MiAmx4gUg6JA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
84,31
|
267 152 |
3 695 909 |
21:59:59 |
84,31
|
375 |
3 428 757 |
21:59:59 |
84,35
|
145 |
3 428 382 |
21:59:58 |
84,31
|
196 |
3 428 237 |
21:59:58 |
84,31
|
300 |
3 428 041 |
21:59:58 |
84,31
|
132 |
3 427 741 |
21:59:58 |
84,31
|
192 |
3 427 609 |
21:59:57 |
84,3
|
100 |
3 427 417 |
21:59:57 |
84,3
|
100 |
3 427 317 |
21:59:57 |
84,3
|
100 |
3 427 217 |
Plus de graphiques
|