Marché Fermé -
Nasdaq
22:30:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11
USD
|
-1,35%
|
|
-1,26%
|
+0,82%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
11.14 $
|
11.2 $
|
11.15 $
|
10.9999 $
|
Volume |
13 376 |
4 400 |
3 940 |
171 714 |
Variation |
0,00%
|
+0,54%
|
-0,45%
|
-1,35%
|
Ouverture |
11.14 |
11.14 |
11.14 |
11.17 |
Plus haut |
11.69 |
12.25 |
11.74 |
12.24 |
Plus bas |
11.14 |
11.14 |
11.14 |
11.00 |
Volume du jour estimé
174 514
Volume moy. 20 séances
2 607
Ratio Volume du jour
66.94
Volume moy. 20 séances USD
28 676.74
Volume record 1
1 894 853
Volume record 2
1 539 891
Volume record 3
1 066 577
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
111 103 227
Capitalisation flottante (USD)
46 990 727
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
11.12
Moyenne mobile 20 jours
6.12
Moyenne mobile 50 jours
7.97
Moyenne mobile 100 jours
11.02
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) -44,41% Ecart cours / (MMA50) -27,55% Ecart cours / (MMA100) +0,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,35% | -1,26% | +0,82% | +3,97% | 111 M | | | +12,40% | +31,52% | +166,80% | +256,96% | 5,68 Md | | | -0,23% | +0,05% | +1,65% | +5,74% | 1,01 Md | | | -0,14% | +0,05% | +2,05% | +5,36% | 982 M | | | -14,00% | -.--% | +41,91% | +43,33% | 872 M | | | -0,78% | -4,52% | +24,28% | +92,41% | 819 M | | | +0,05% | +0,09% | +1,72% |
-
| 663 M | | | +1,25% | +1,25% | +1,80% |
-
| 610 M | | | -.--% | -.--% | -.--% | -.--% | 600 M | | | +12,57% | +14,63% | +36,55% | +40,27% | 552 M | | | -0,27% | 0,00% | +3,06% |
-
| 502 M | | | -.--% | -.--% |
-
|
-
| 500 M | | | -0,59% | -13,44% | -16,34% |
-
| 470 M | | | -.--% | -2,56% |
-
|
-
| 445 M | | | +0,10% | +0,24% |
-
|
-
| 441 M | | | -.--% | -.--% | -.--% | -.--% | 429 M | Moyenne | -0,31% | +1,52% | +20,33% | +49,78% | | Moyenne pondérée par Capi. | -1,00% | +11,97% | +76,96% | +145,28% | |
93bc443a7ca2352b1ab7c7b4a97cb2.nZ54_PqeZjZjsJUXqdQVucpR-l7aLgH7-Usdeu0ORLc.3-QzpL_ZEFQz88xU_Y4s76k_iRy_RXOTjilnOd53EPvy8xKzjfVXUhbY8g Date | Cours | Volume | Volume du jour |
---|
21:56:55 |
11
|
100 |
171 089 |
21:56:55 |
11
|
100 |
170 989 |
21:56:55 |
11
|
100 |
170 889 |
21:56:55 |
11,02
|
100 |
170 789 |
21:56:55 |
11,01
|
100 |
170 689 |
21:56:55 |
11
|
100 |
170 589 |
21:56:55 |
11,01
|
100 |
170 489 |
21:56:55 |
11,01
|
100 |
170 389 |
21:56:55 |
11,02
|
100 |
170 289 |
21:56:55 |
11,01
|
100 |
170 189 |
Plus de graphiques
|