Temps Différé
Japan Exchange
08:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 161
JPY
|
+2,02%
|
|
+4,03%
|
+24,97%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
1148 ¥
|
1143 ¥
|
1148 ¥
|
1138 ¥
|
1 161
¥
|
Volume |
109 900 |
85 400 |
81 100 |
143 500 |
294 700 |
Variation |
+2,87%
|
-0,44%
|
+0,44%
|
-0,87%
|
+2,02%
|
Ouverture |
1,126.00 |
1,153.00 |
1,157.00 |
1,156.00 |
1 147
|
Plus haut |
1,156.00 |
1,161.00 |
1,163.00 |
1,156.00 |
1 205
|
Plus bas |
1,125.00 |
1,140.00 |
1,143.00 |
1,126.00 |
1 122
|
Volume du jour estimé
306 815
Volume moy. 20 séances
83 608
Ratio Volume du jour
3.67
Volume moy. 20 séances JPY
97 068 888.00
Volume moy. 20 séances USD
621 726.23
Volume record 1
4 169 700
Volume record 2
3 301 600
Volume record 3
3 205 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
26 771 516 159
Capitalisation (USD)
171 471 561
Chiffre d'affaires (JPY)
36 008 000 000
Chiffre d'affaires (USD)
230 631 240
CA / Employé (JPY)
33 279 113
CA / Employé (USD)
213 153
Capitalisation flottante (JPY)
19 120 670 299
Capitalisation flottante (USD)
122 467 893
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
1 138.60
Moyenne mobile 20 jours
1 120.55
Moyenne mobile 50 jours
1 084.56
Moyenne mobile 100 jours
1 020.80
Ecart cours / (MMA5) -1,93% Ecart cours / (MMA20) -3,48% Ecart cours / (MMA50) -6,58% Ecart cours / (MMA100) -12,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,02% | +4,03% | +24,97% | +64,45% | 171 M | | | +0,08% | +0,11% | +6,03% | +16,31% | 105 Md | | | +0,25% | -1,72% | -4,19% | -12,09% | 63,83 Md | | | +4,66% | +9,42% | +60,48% | +279,50% | 45,28 Md | | | -1,03% | -2,49% | +16,73% | +2,19% | 38,93 Md | | | +0,20% | +0,07% | +6,77% | +13,74% | 33,06 Md | | | +0,59% | +0,47% | +12,31% | +37,32% | 20,21 Md | | | -0,65% | -3,12% | +13,41% | +31,27% | 16,94 Md | | | +0,73% | +3,90% | +25,44% | +9,91% | 16,08 Md | | | -1,35% | -5,28% | +5,80% | -12,61% | 14,49 Md | | | +0,71% | -0,18% | -14,59% | -26,52% | 13,92 Md | | | +1,16% | +0,87% | -2,65% | -0,85% | 11,82 Md | | | -0,08% | +0,40% | +53,67% | +82,43% | 9,46 Md | | | +3,05% | -2,59% | -24,34% | -10,02% | 9,45 Md | | | -2,88% | -3,84% | +24,12% | +122,92% | 9,32 Md | | | -0,34% | -3,11% | -17,15% | -45,11% | 9,21 Md | Moyenne | +0,45% | +0,28% | +11,67% | +34,55% | | Moyenne pondérée par Capi. | +0,53% | +1,03% | +12,13% | +39,39% | |
951e9abcabc8e13b24f92.dPwPLZX0j57Pyu3cwLknjHMUqKtyXXC1BcRTF5cVz_E.OZF8H9a-29GbgZ29q-le9hB-8e8raADla4UlUOd_i4YFn3oa3qu6rKzz2Q Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 161
|
8 900 |
294 700 |
07:59:56 |
1 167
|
200 |
285 800 |
07:59:56 |
1 167
|
100 |
285 600 |
07:59:56 |
1 166
|
100 |
285 500 |
07:59:56 |
1 165
|
200 |
285 400 |
07:59:39 |
1 161
|
600 |
285 200 |
07:59:39 |
1 162
|
100 |
284 600 |
07:59:03 |
1 162
|
200 |
284 500 |
07:58:52 |
1 163
|
100 |
284 300 |
07:58:39 |
1 163
|
100 |
284 200 |
Plus de graphiques
|