Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,36
CAD
|
+1,52%
|
|
+6,51%
|
+17,20%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
7.21 $
|
7.21 $
|
7.25 $
|
7.36 $
|
Volume |
1 088 882 |
395 125 |
656 711 |
560 507 |
Variation |
+2,71%
|
0,00%
|
+0,55%
|
+1,52%
|
Ouverture |
7.02 |
7.20 |
7.18 |
7.28 |
Plus haut |
7.23 |
7.25 |
7.29 |
7.38 |
Plus bas |
6.98 |
7.15 |
7.14 |
7.27 |
Volume du jour estimé
560 507
Volume moy. 20 séances
661 721
Ratio Volume du jour
0.85
Volume moy. 20 séances CAD
4 870 266.56
Volume moy. 20 séances USD
3 560 164.86
Volume record 1
5 663 379
Volume record 2
4 972 723
Volume record 3
4 306 659
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (CAD)
1 162 816 856
Capitalisation (USD)
850 019 122
Chiffre d'affaires (CAD)
594 817 000
Chiffre d'affaires (USD)
434 811 227
CA / Employé (CAD)
3 304 539
CA / Employé (USD)
2 415 618
Capitalisation flottante (CAD)
899 529 340
Capitalisation flottante (USD)
657 555 947
Capital Moyen Quotidien Echangé
0.42%
Moyenne mobile 5 jours
7.21
Moyenne mobile 20 jours
7.05
Moyenne mobile 50 jours
6.87
Moyenne mobile 100 jours
6.59
Ecart cours / (MMA5) -2,04% Ecart cours / (MMA20) -4,25% Ecart cours / (MMA50) -6,71% Ecart cours / (MMA100) -10,49% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,52% | +6,51% | +17,20% | +0,82% | 850 M | | | +0,37% | +3,68% | +11,22% | -0,05% | 306 Md | | | +0,10% | +0,66% | +12,21% | +29,63% | 153 Md | | | +3,58% | +5,69% | +51,38% | +57,44% | 124 Md | | | +0,79% | +1,15% | +22,70% | +32,70% | 83,43 Md | | | +0,25% | +1,90% | +12,20% | +17,33% | 78,06 Md | | | -2,28% | -0,53% | +19,56% | +20,85% | 62,81 Md | | | -0,15% | +1,73% | +13,52% | +12,48% | 60,08 Md | | | +0,67% | +5,30% | +12,74% | +13,70% | 49,91 Md | | | +0,32% | +3,50% | +33,97% | +51,73% | 37,05 Md | | | -1,09% | -3,88% | -9,01% | -16,69% | 34,99 Md | | | +0,19% | +1,70% | +16,36% | +0,98% | 33,35 Md | | | -0,22% | +2,68% | -1,71% | +4,69% | 24,03 Md | | | -0,49% | +1,95% | +10,85% | +14,58% | 21,27 Md | | | +0,55% | -1,49% | +24,60% | +63,77% | 18,97 Md | | | +0,49% | +10,80% | +5,04% | +29,50% | 17,93 Md | Moyenne | +0,29% | +2,53% | +15,80% | +20,84% | | Moyenne pondérée par Capi. | +0,48% | +2,55% | +17,60% | +19,89% | |
f8c8f80577289d4bcbd7c0b5dae369.vY7pJ1RPEXCDHHQa3xOkizXKXmMqEEQbWOVlhBHI57k.iuKvZTp_RkTOZE1R7D7D-0CjBhBQXTNTEKQG6nOlvfTu_95INhpWPMdpFw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
7,36
|
200 |
558 900 |
22:00:00 |
7,36
|
100 |
558 700 |
22:00:00 |
7,36
|
100 |
558 600 |
22:00:00 |
7,36
|
700 |
558 500 |
22:00:00 |
7,36
|
200 |
557 800 |
22:00:00 |
7,36
|
200 |
557 600 |
22:00:00 |
7,36
|
100 |
557 400 |
22:00:00 |
7,36
|
300 |
557 300 |
22:00:00 |
7,36
|
300 |
557 000 |
22:00:00 |
7,36
|
400 |
556 700 |
Plus de graphiques
|