Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,38
USD
|
-2,50%
|
|
+1,11%
|
+15,35%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
15.78 $
|
16.72 $
|
16.8 $
|
16.38 $
|
Volume |
27 997 |
40 976 |
22 101 |
24 567 |
Variation |
-5,23%
|
+5,96%
|
+0,48%
|
-2,50%
|
Ouverture |
16.50 |
16.29 |
16.88 |
16.61 |
Plus haut |
16.81 |
16.94 |
16.89 |
16.70 |
Plus bas |
15.74 |
16.18 |
16.13 |
15.84 |
Volume du jour estimé
24 567
Volume moy. 20 séances
25 450
Ratio Volume du jour
0.97
Volume moy. 20 séances USD
416 871.00
Volume record 1
1 898 492
Volume record 2
1 602 669
Volume record 3
1 551 058
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
899 054 186
Chiffre d'affaires (USD)
360 586 000
Capitalisation flottante (USD)
159 833 534
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
16.47
Moyenne mobile 20 jours
16.72
Moyenne mobile 50 jours
17.26
Moyenne mobile 100 jours
16.80
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) +2,05% Ecart cours / (MMA50) +5,38% Ecart cours / (MMA100) +2,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,50% | +1,11% | +15,35% | +29,59% | 899 M | | | +3,21% | +10,41% | +26,59% | +14,20% | 9,15 Md | | | +3,16% | -0,43% | +17,60% | +47,30% | 3,57 Md | | | +2,01% | +2,13% | +22,56% | +42,81% | 2,73 Md | | | +0,27% | -4,60% | +33,21% | +6,88% | 2,47 Md | | | -0,50% | +5,67% | +5,95% | +93,60% | 1,92 Md | | | +3,34% | +2,53% | +19,98% | +27,66% | 1,9 Md | | | +3,72% | +3,29% | -2,80% | +94,88% | 1,73 Md | | | +1,61% | +1,57% | -8,77% | -20,75% | 1,43 Md | | | -0,68% | +2,47% | +49,36% | +71,43% | 1,21 Md | | | +0,62% | +8,03% | +7,89% | +130,24% | 1,11 Md | | | +0,40% | +0,13% | +4,47% | +14,98% | 1,11 Md | | | +3,55% | +5,27% | +29,68% | +45,02% | 985 M | | | +2,06% | +2,59% | -5,71% | +16,47% | 827 M | | | +3,11% | +4,62% | +19,35% | +59,95% | 782 M | | | +3,54% | +3,91% | +22,57% | +26,43% | 717 M | Moyenne | +1,32% | +2,36% | +16,08% | +43,79% | | Moyenne pondérée par Capi. | +1,79% | +1,64% | +19,21% | +36,82% | |
6c4462698b528b1a31101784.NyHtW1KBKVbYcHc74AGMLUTclO-7tr4GfQAT0mI9c0U.DwyHPhftZGaPI05dkTHfWg_l5beK39tEOHR64gwORzB8QKoDDcdDHKovNg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
16,38
|
150 |
18 783 |
21:59:52 |
16,25
|
100 |
18 633 |
21:59:22 |
16,26
|
100 |
18 533 |
21:59:22 |
16,38
|
200 |
18 433 |
21:58:43 |
16,26
|
100 |
18 233 |
21:58:25 |
16,26
|
100 |
18 133 |
21:56:20 |
16,35
|
100 |
18 033 |
21:55:01 |
16,35
|
100 |
17 933 |
21:53:54 |
16,29
|
100 |
17 833 |
21:53:54 |
16,32
|
100 |
17 733 |
Plus de graphiques
|