Temps Différé
OTC Markets
18:28:52 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2701
USD
|
-0,26%
|
|
+8,00%
|
-95,40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.3498 $
|
0.2805 $
|
0.3398 $
|
0.2708 $
|
0,2701
$
|
Volume |
28 881 |
16 975 |
16 508 |
6 931 |
36 002 |
Variation |
+39,86%
|
-19,81%
|
+21,14%
|
-20,31%
|
-0,26%
|
Ouverture |
0.35 |
0.35 |
0.29 |
0.27 |
0,25
|
Plus haut |
0.36 |
0.35 |
0.35 |
0.33 |
0,3392
|
Plus bas |
0.25 |
0.28 |
0.25 |
0.27 |
0,25
|
Volume du jour estimé
63 923
Volume moy. 20 séances
12 460
Ratio Volume du jour
5.13
Volume moy. 20 séances USD
3 365.45
Volume record 1
2 882 338
Volume record 2
1 254 745
Volume record 3
1 236 841
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
1 280 501
Chiffre d'affaires (USD)
3 137 757 000
CA / Employé (USD)
1 162 132
Capitalisation flottante (USD)
909 000
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
0.30
Moyenne mobile 20 jours
0.26
Moyenne mobile 50 jours
0.28
Moyenne mobile 100 jours
2.38
Ecart cours / (MMA5) +10,40% Ecart cours / (MMA20) -3,74% Ecart cours / (MMA50) +2,30% Ecart cours / (MMA100) +782,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | +8,00% | -95,40% | -99,74% | 1,28 M | | | +3,88% | +8,07% | -17,07% | -42,10% | 16,21 Md | | | -0,86% | +3,60% | +3,60% | -1,71% | 12,44 Md | | | +1,59% | +4,08% | +5,64% | +11,17% | 11,58 Md | | | -4,64% | -3,26% | +4,63% | +32,23% | 10,79 Md | | | +1,67% | +4,27% | +25,54% | +30,30% | 8,26 Md | | | +2,02% | +4,81% | -0,21% | -18,82% | 7,68 Md | | | +3,17% | -4,07% | +22,18% | +10,70% | 7,06 Md | | | +0,73% | +0,77% | +5,28% | +21,47% | 6,67 Md | | | +0,74% | +3,86% | +52,00% | +182,57% | 4,66 Md | | | -0,25% | -4,13% | -5,36% | -4,35% | 4,25 Md | | | +0,67% | -0,66% | -3,86% | +32,30% | 4,21 Md | | | -0,11% | +2,99% | +5,69% | +69,88% | 4,02 Md | | | -0,84% | +29,78% |
-
|
-
| 3,26 Md | | | -0,71% | +1,93% | +5,36% | +66,23% | 3,11 Md | | | +0,94% | +3,20% | -22,44% | -36,98% | 3,1 Md | Moyenne | +0,48% | +4,07% | -0,96% | +16,88% | | Moyenne pondérée par Capi. | +0,74% | +3,69% | +4,40% | +13,82% | |
8cfdca2bacc27a4fb1bc65a66a4.uovQeSsA1hHFzS5PXppUafO2ul5lD_MFsTrgt014z7g.7ODjLXRUm36th2cmHM8dNqfy8AQCRYpA9BeugCdVuOnM0b0hYXfhXKy4SQ Date | Cours | Volume | Volume du jour |
---|
18:28:52 |
0,2701
|
1 051 |
71 442 |
18:28:52 |
0,2701
|
1 051 |
70 391 |
17:54:14 |
0,32
|
1 106 |
69 340 |
17:54:14 |
0,32
|
1 106 |
68 234 |
17:53:46 |
0,32
|
2 500 |
67 128 |
17:53:46 |
0,32
|
2 500 |
64 628 |
17:53:39 |
0,32
|
5 000 |
62 128 |
17:53:39 |
0,32
|
5 000 |
57 128 |
17:53:21 |
0,32
|
5 000 |
52 128 |
17:53:21 |
0,32
|
5 000 |
47 128 |
Plus de graphiques
|