Marché Fermé -
Canadian Securities Exchange
21:53:09 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,51
CAD
|
+8,51%
|
|
+9,68%
|
+183,33%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.46 $
|
0.46 $
|
0.47 $
|
0.51 $
|
Volume |
72 314 |
79 074 |
79 440 |
35 503 |
Variation |
+3,37%
|
0,00%
|
+2,17%
|
+8,51%
|
Ouverture |
0.50 |
0.47 |
0.46 |
0.47 |
Plus haut |
0.50 |
0.48 |
0.47 |
0.52 |
Plus bas |
0.45 |
0.46 |
0.45 |
0.47 |
Volume du jour estimé
35 503
Volume moy. 20 séances
246 498
Ratio Volume du jour
0.14
Volume moy. 20 séances CAD
125 713.98
Volume moy. 20 séances USD
91 866.75
Volume record 1
8 323 740
Volume record 2
8 030 220
Volume record 3
7 786 227
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
42 609 165
Capitalisation (USD)
42 609 165
Capitalisation flottante (CAD)
38 937 281
Capitalisation flottante (USD)
38 937 281
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
0.47
Moyenne mobile 20 jours
0.39
Moyenne mobile 50 jours
0.29
Moyenne mobile 100 jours
0.25
Ecart cours / (MMA5) -8,04% Ecart cours / (MMA20) -24,35% Ecart cours / (MMA50) -43,88% Ecart cours / (MMA100) -50,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,51% | +9,68% | +183,33% | +50,00% | 42,61 M | | | +2,61% | +3,61% | +11,73% | +13,03% | 226 Md | | | +0,78% | +2,01% | +9,53% | +11,45% | 188 Md | | | +0,32% | +1,40% | +14,63% | +26,67% | 137 Md | | | -0,55% | +1,15% | +27,47% | +38,15% | 108 Md | | | +0,19% | +1,31% | -0,04% | -1,39% | 63,19 Md | | | -0,80% | +1,72% | +13,73% | -2,76% | 52,26 Md | | | +0,36% | +0,04% | +4,86% | +0,17% | 51 Md | | | +3,18% | +7,39% | +7,72% | +17,47% | 43,89 Md | | | +0,81% | +4,95% | +7,86% | +11,32% | 38,07 Md | | | -1,39% | -1,46% | +24,30% | -8,43% | 31,41 Md | | | +1,26% | -0,64% | +18,00% | +35,01% | 24,23 Md | | | +4,37% | +9,29% | +6,65% | +29,56% | 20,83 Md | | | -0,74% | -6,27% | -20,62% | -47,01% | 17,6 Md | | | -0,81% | -1,83% | +5,16% | -9,22% | 17,54 Md | | | +4,76% | +5,06% | +17,59% | +5,57% | 17,12 Md | Moyenne | +1,43% | +1,94% | +20,74% | +10,60% | | Moyenne pondérée par Capi. | +0,98% | +2,00% | +11,96% | +13,67% | |
9c703.hIQx2avB0whhK1e5hdgAXJt1_YLYV60NRlRipzWb5rA.3rxX6Jm2jFInTibewI4wb6IMq9idZMVuJSc4zQPqn-rgsgiz5pmCTS8TFg Date | Cours | Volume | Volume du jour |
---|
21:53:09 |
0,51
|
5 000 |
32 500 |
21:15:01 |
0,51
|
1 000 |
27 500 |
21:14:39 |
0,5
|
500 |
26 500 |
21:14:39 |
0,5
|
1 000 |
26 000 |
17:04:59 |
0,47
|
1 000 |
25 000 |
16:56:52 |
0,485
|
500 |
24 000 |
16:50:09 |
0,49
|
15 000 |
23 500 |
16:50:09 |
0,49
|
2 500 |
8 500 |
16:50:09 |
0,485
|
2 000 |
6 000 |
16:50:09 |
0,485
|
1 000 |
4 000 |
Plus de graphiques
|