Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,23
CAD
|
+0,14%
|
|
-1,32%
|
-20,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.3 $
|
14.24 $
|
14.21 $
|
14.23 $
|
Volume |
182 001 |
215 301 |
276 954 |
217 180 |
Variation |
+0,63%
|
-0,42%
|
-0,21%
|
+0,14%
|
Ouverture |
14.21 |
14.30 |
14.17 |
14.32 |
Plus haut |
14.53 |
14.49 |
14.22 |
14.39 |
Plus bas |
14.21 |
14.07 |
13.76 |
14.18 |
Volume du jour estimé
217 180
Volume moy. 20 séances
200 324
Ratio Volume du jour
1.08
Volume moy. 20 séances CAD
2 850 610.52
Volume moy. 20 séances USD
2 083 796.29
Volume record 1
6 374 368
Volume record 2
5 468 990
Volume record 3
5 139 160
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 688 481 476
Capitalisation (USD)
1 234 279 959
Chiffre d'affaires (CAD)
5 426 600 000
Chiffre d'affaires (USD)
3 966 844 600
CA / Employé (CAD)
715 910
CA / Employé (USD)
523 330
Capitalisation flottante (CAD)
780 545 484
Capitalisation flottante (USD)
570 578 749
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
14.24
Moyenne mobile 20 jours
15.33
Moyenne mobile 50 jours
16.10
Moyenne mobile 100 jours
16.46
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) +7,73% Ecart cours / (MMA50) +13,14% Ecart cours / (MMA100) +15,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,14% | -1,32% | -20,28% | -29,83% | 1,23 Md | | | +0,97% | +1,65% | -9,49% | +46,95% | 6,99 Md | | | -0,39% | -.--% | -.--% | -.--% | 1,39 Md | | | +2,32% | +5,53% | +13,58% | +112,61% | 927 M | | | +1,59% | +0,52% | -24,11% | -18,64% | 512 M | | | -1,34% | +1,38% | -22,46% | -9,80% | 342 M | | | +5,31% | -0,59% | +18,25% | +24,35% | 266 M | | | -0,77% | +2,38% | +41,76% | +91,11% | 262 M | | | +0,75% | +4,29% | -34,96% | -26,15% | 261 M | | | +0,06% | +1,30% | +0,12% | +8,81% | 216 M | | | 0,00% | 0,00% | -10,40% | +16,54% | 214 M | | | -0,28% | +1,14% | +18,67% | +6,43% | 175 M | | | +0,93% | +1,12% | +9,74% | +52,39% | 172 M | | | +0,59% | -1,72% | -8,06% | -28,15% | 160 M | | | 0,00% | -1,79% | -22,54% | -48,11% | 127 M | | | +5,20% | -0,58% | -18,10% | -28,03% | 93,72 M | Moyenne | +0,94% | +0,91% | -4,27% | +10,66% | | Moyenne pondérée par Capi. | +0,83% | +1,46% | -7,14% | +30,64% | |
9d61004e26dd8d.TTTnhd2aglPBdNJuvi4RRmGiQS7T51qLnHgV1Ix5K6o.GGG_3IrtuwqyQagP211jEVn3NUaRuBTK8zZKrc9OXvVgGbjqq9-vGYhB4g Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
14,23
|
100 |
215 800 |
22:00:00 |
14,23
|
300 |
215 700 |
22:00:00 |
14,23
|
100 |
215 400 |
22:00:00 |
14,23
|
500 |
215 300 |
22:00:00 |
14,23
|
100 |
214 800 |
22:00:00 |
14,23
|
100 |
214 700 |
22:00:00 |
14,23
|
100 |
214 600 |
22:00:00 |
14,23
|
700 |
214 500 |
22:00:00 |
14,23
|
300 |
213 800 |
22:00:00 |
14,23
|
200 |
213 500 |
Plus de graphiques
|