CANALASKA URANIUM LTD. Ajouter à une liste
|
Cours en clôture
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 0,55 CAD | -3,51% |
|
-9,84% | +46,67% |
Cotations 5 jours
Cours en clôture Toronto S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 0.59 $ | 0.57 $ | 0.56 $ | 0.57 $ | 0.55 $ |
| Volume | 49 447 | 184 235 | 37 404 | 60 275 | 253 210 |
| Variation | -3,28% | -3,39% | -1,75% | +1,79% | -3,51% |
| Ouverture | 0.61 | 0.60 | 0.57 | 0.57 | 0.58 |
| Plus haut | 0.61 | 0.60 | 0.57 | 0.57 | 0.58 |
| Plus bas | 0.58 | 0.55 | 0.56 | 0.56 | 0.55 |
Performances
| 1 jour | -3,51% | ||
| 1 semaine | -9,84% | ||
| Mois en cours | -16,67% | ||
| 1 mois | -12,70% | ||
| 3 mois | -9,84% | ||
| 6 mois | +41,03% | ||
| Année en cours | +46,67% | ||
| 1 an | +66,67% | ||
| 3 ans | +1,85% | ||
| 5 ans | +92,98% | ||
| 10 ans | +205,56% |
Volumes
marchésVolume du jour
253 210
Volume moy. 20 séances
163 945
Volume moy. 20 séances CAD
90 169.75
Volume moy. 20 séances USD
65 869.00
Volume record 1
7 320 522
Volume record 2
6 215 344
Volume record 3
3 614 681
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
62 419 942
Capitalisation (USD)
62 419 942
Chiffre d'affaires ()
0
Flottant
97.34 %
Capitalisation flottante (CAD)
60 758 211
Capitalisation flottante (USD)
60 758 211
Capital Moyen Quotidien Echangé
0.14%
Extrêmes de cours
1 semaine
0.55
0.61
1 mois
0.530.73
Année en cours
0.360.79
1 an
0.290.79
3 ans
0.270.84
5 ans
0.090.84
10 ans
0.081.55
Indicateurs
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.58
Moyenne mobile 50 jours
0.59
Moyenne mobile 100 jours
0.60
Ecart cours / (MMA5)
+3,64%
Ecart cours / (MMA20)
+5,45%
Ecart cours / (MMA50)
+7,27%
Ecart cours / (MMA100)
+9,09%
STIM
RSI 9 jours
39.80
RSI 14 jours
42.47
Comparaison Sectorielle - Extraction d'uranium
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -3,51% | -9,84% | +46,67% | +66,67% | 62,42 M | ||
| +0,51% | +0,01% | +1,85% | +44,73% | 10,3 Md | ||
| -1,55% | +0,85% | +2,91% | +57,69% | 3,91 Md | ||
| +0,48% | -5,74% | +26,70% | +78,29% | 2,49 Md | ||
| -4,53% | -1,79% | +18,10% | +69,14% | 1,79 Md | ||
| -1,78% | -0,12% | -12,74% | +1,84% | 991 M | ||
| +1,52% | -8,22% | +22,94% | +83,56% | 867 M | ||
| +0,84% | +16,50% | +11,11% | +103,39% | 750 M | ||
| -0,74% | -1,47% | +3,07% | +69,94% | 724 M | ||
| -1,77% | -13,20% | +5,15% | +46,97% | 507 M | ||
| +3,23% | -11,11% | -13,51% | +14,29% | 473 M | ||
| +4,62% | -4,23% | +19,30% | +94,29% | 415 M | ||
| -2,05% | -2,55% | -5,45% | +38,41% | 405 M | ||
| -8,66% | -11,86% | +21,56% | +110,97% | 333 M | ||
| +5,00% | -8,70% | 0,00% | -40,00% | 223 M | ||
| +1,92% | +1,92% | -10,17% | +51,43% | 137 M | ||
| Moyenne | -0,40% | -3,50% | +8,59% | +55,72% | ||
| Moyenne pondérée par Capi. | -0,33% | -1,05% | +6,47% | +54,63% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Variations mensuelles
Variations annuelles
| 2024 | +46,67% | ||
| 2023 | -2,60% | ||
| 2022 | -12,50% | ||
| 2021 | -10,20% | ||
| 2020 | +100,00% | ||
| 2019 | -19,67% | ||
| 2018 | -15,28% | ||
| 2017 | -25,77% | ||
| 2016 | +340,91% | ||
| 2015 | -26,67% | ||
| 2014 | +7,14% | ||
| 2013 | -24,32% | ||
| 2012 | -51,32% | ||
| 2011 | -76,25% | ||
| 2010 | -3,03% | ||
| 2009 | +37,50% | ||
| 2008 | -70,73% | ||
| 2007 | -45,33% | ||
| 2006 | +74,42% | ||
| 2005 | -3,37% | ||
| 2004 | +30,88% | ||
| 2003 | +100,00% | ||
| 2002 | -37,04% | ||
| 2001 | +35,00% | ||
| 2000 | -35,48% | ||
| 1999 | -58,67% | ||
| 1998 | -55,88% | ||
| 1997 | -57,50% | ||
| 1996 | +6,67% | ||
| 1995 | +108,33% | ||
| 1994 | -67,86% | ||
| 1993 | +366,67% | ||
| 1992 | -33,33% | ||
| 1991 | -40,00% | ||
| 1990 | -75,00% | ||
| 1989 | +20,00% | ||
| 1988 | -20,00% |
- Bourse
- Actions
- Action CVV
- Cotations CanAlaska Uranium Ltd.
