CANADIAN WESTERN BANK Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 26,74 CAD | +0,04% |
|
-0,26% | -13,54% |
| 04/04 | Transcript : Canadian Western Bank - Shareholder/Analyst Call | |
| 04/03 | CANADIAN WESTERN BANK : RBC Capital Markets toujours à l'achat | ZM |
Cotations 5 jours
Cours en différé Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 27.05 $ | 26.84 $ | 26.7 $ | 26.73 $ | 26,74 $ |
| Volume | 278 610 | 125 877 | 73 417 | 89 271 | 24 586 |
| Variation | +1,08% | -0,78% | -0,52% | +0,11% | +0,04% |
| Ouverture | 26.78 | 26.97 | 26.57 | 26.67 | 26,75 |
| Plus haut | 27.11 | 27.09 | 26.70 | 26.78 | 26,88 |
| Plus bas | 26.76 | 26.80 | 26.44 | 26.60 | 26,63 |
Performances
| 1 jour | -0,15% | ||
| 1 semaine | -0,26% | ||
| Mois en cours | -5,35% | ||
| 1 mois | -3,96% | ||
| 3 mois | -11,00% | ||
| 6 mois | -3,37% | ||
| Année en cours | -13,54% | ||
| 1 an | +9,61% | ||
| 3 ans | -21,75% | ||
| 5 ans | -11,09% | ||
| 10 ans | -28,29% |
Volumes
marchésVolume du jour
24 586
Volume du jour estimé
50 850
Volume moy. 20 séances
233 227
Ratio Volume du jour
0.22
Volume moy. 20 séances CAD
6 236 489.98
Volume moy. 20 séances USD
4 569 164.38
Volume record 1
3 954 101
Volume record 2
3 252 708
Volume record 3
3 002 711
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
2 573 024 007
Capitalisation (USD)
1 885 126 039
Chiffre d'affaires (CAD)
1 112 574 000
Chiffre d'affaires (USD)
815 127 341
Nombre d'employés
2 454
CA / Employé (CAD)
453 372
CA / Employé (USD)
332 163
Flottant
99.68 %
Capitalisation flottante (CAD)
2 564 799 870
Capitalisation flottante (USD)
1 879 100 625
Capital Moyen Quotidien Echangé
0.24%
Extrêmes de cours
1 semaine
26.44
27.11
1 mois
26.0828.20
Année en cours
26.0830.87
1 an
22.9631.64
3 ans
21.2141.56
5 ans
15.7041.56
10 ans
15.7043.30
Indicateurs
Moyenne mobile 5 jours
26.82
Moyenne mobile 20 jours
27.12
Moyenne mobile 50 jours
27.90
Moyenne mobile 100 jours
28.97
Ecart cours / (MMA5)
+0,28%
Ecart cours / (MMA20)
+1,41%
Ecart cours / (MMA50)
+4,32%
Ecart cours / (MMA100)
+8,32%
STIM
RSI 9 jours
41.91
RSI 14 jours
40.52
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,04% | -0,26% | -13,54% | +9,61% | 1,89 Md | ||
| -0,06% | +2,15% | +13,74% | +37,03% | 556 Md | ||
| -0,30% | +0,13% | +12,21% | +30,10% | 298 Md | ||
| +1,20% | +2,19% | +9,95% | -0,47% | 247 Md | ||
| +0,32% | -1,68% | +22,05% | +48,74% | 210 Md | ||
| +4,91% | +8,04% | +21,81% | +15,97% | 170 Md | ||
| +2,01% | +4,11% | +9,03% | -3,43% | 162 Md | ||
| +0,68% | +0,24% | +5,13% | +12,49% | 153 Md | ||
| +0,13% | -1,19% | +0,23% | -0,04% | 139 Md | ||
| +1,30% | -0,12% | -10,52% | -9,37% | 138 Md | ||
| +0,75% | +1,77% | +1,82% | +14,57% | 123 Md | ||
| +1,16% | +3,75% | +25,38% | +3,81% | 118 Md | ||
| +0,06% | +3,50% | +28,15% | +82,03% | 117 Md | ||
| -0,31% | +0,82% | -5,48% | -1,29% | 105 Md | ||
| +4,72% | +8,70% | +16,41% | +26,43% | 93,31 Md | ||
| +3,14% | +10,13% | +28,73% | +42,92% | 85,75 Md | ||
| Moyenne | +1,23% | +2,16% | +10,32% | +19,32% | ||
| Moyenne pondérée par Capi. | +0,98% | +2,31% | +12,08% | +22,20% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
99.4XPg89ivJ6RkY5HxSox026xEJw0Ec9Ty3oRcAs4Huww.jBDVsZv8CsohKKCrE-tNk_YDTVRiPIy_jekmQONg9U7XFdiRkfhf0A0O3A
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 18:38:27 | 26,74 | 100 | 24 200 |
| 18:38:27 | 26,74 | 100 | 24 100 |
| 18:38:27 | 26,74 | 100 | 24 000 |
| 18:38:08 | 26,72 | 100 | 23 900 |
| 18:38:08 | 26,72 | 100 | 23 800 |
| 18:38:08 | 26,72 | 100 | 23 700 |
| 18:38:08 | 26,71 | 100 | 23 600 |
| 18:24:00 | 26,69 | 100 | 23 500 |
| 18:24:00 | 26,69 | 100 | 23 400 |
| 18:24:00 | 26,68 | 200 | 23 300 |
Variations mensuelles
Variations annuelles
| 2024 | -13,41% | ||
| 2023 | +28,30% | ||
| 2022 | -33,72% | ||
| 2021 | +26,83% | ||
| 2020 | -10,25% | ||
| 2019 | +22,47% | ||
| 2018 | -33,66% | ||
| 2017 | +29,37% | ||
| 2016 | +29,77% | ||
| 2015 | -28,61% | ||
| 2014 | -15,29% | ||
| 2013 | +35,94% | ||
| 2012 | +10,23% | ||
| 2011 | -9,03% | ||
| 2010 | +29,26% | ||
| 2009 | +77,22% | ||
| 2008 | -60,51% | ||
| 2007 | +18,79% | ||
| 2006 | +47,39% | ||
| 2005 | +34,73% | ||
| 2004 | +35,16% | ||
| 2003 | +47,86% | ||
| 2002 | -6,67% | ||
| 2001 | +8,37% | ||
| 2000 | +40,27% | ||
| 1999 | -21,88% | ||
| 1998 | +10,34% | ||
| 1997 | +62,31% | ||
| 1996 | +37,44% | ||
| 1995 | -2,50% | ||
| 1994 | +25,00% | ||
| 1993 | +77,78% | ||
| 1992 | +16,88% | ||
| 1991 | +4,05% | ||
| 1990 | -7,50% | ||
| 1989 | 0,00% | ||
| 1988 | -23,81% | ||
| 1987 | -26,32% | ||
| 1986 | -16,18% | ||
| 1985 | +4,62% | ||
| 1984 | -15,58% |
- Bourse
- Actions
- Action CWB
- Cotations Canadian Western Bank
