Marché Fermé -
Nyse
22:00:02 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81,52
USD
|
+2,25%
|
|
+0,83%
|
+3,11%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
78.43 $
|
77.57 $
|
79.56 $
|
79.73 $
|
81,52
$
|
Volume |
2 954 024 |
3 094 545 |
3 100 757 |
2 008 908 |
1 866 561 |
Variation |
-2,99%
|
-1,10%
|
+2,57%
|
+0,21%
|
+2,25%
|
Ouverture |
80.49 |
77.60 |
78.67 |
80.59 |
80,21
|
Plus haut |
80.49 |
78.82 |
79.78 |
80.73 |
81,73
|
Plus bas |
78.41 |
72.29 |
78.11 |
79.36 |
80,04
|
Volume du jour estimé
1 866 561
Volume moy. 20 séances
2 561 328
Ratio Volume du jour
0.73
Volume moy. 20 séances USD
208 799 458.56
Volume record 1
32 837 070
Volume record 2
26 984 620
Volume record 3
26 968 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
74 358 709 006
Chiffre d'affaires (CAD)
12 555 000 000
Chiffre d'affaires (USD)
9 184 861 350
CA / Employé (CAD)
627 844
CA / Employé (USD)
459 312
Capitalisation flottante (USD)
74 336 312 929
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
79.23
Moyenne mobile 20 jours
84.22
Moyenne mobile 50 jours
86.49
Moyenne mobile 100 jours
83.16
Ecart cours / (MMA5) -2,81% Ecart cours / (MMA20) +3,32% Ecart cours / (MMA50) +6,10% Ecart cours / (MMA100) +2,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,25% | +0,83% | +3,11% | +0,62% | 74,36 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | -1,63% | +0,01% | +26,42% | +128,59% | 13,09 Md | | | +1,57% | +4,62% | -5,43% | +9,18% | 12,69 Md | | | -3,02% | +9,83% | -8,84% | -23,51% | 9,51 Md | | | -0,95% | -0,14% | -9,37% | +1,17% | 7,66 Md | | | +1,04% | +1,49% | -17,50% | -17,01% | 7,61 Md | | | +1,17% | +11,78% | +7,45% | -36,82% | 6,02 Md | | | +0,82% | +2,10% | +9,23% | +51,44% | 5,46 Md | | | -0,26% | -2,58% | -0,79% | +9,28% | 4,6 Md | | | +1,73% | +5,56% | -11,98% | -15,47% | 3,87 Md | | | +2,73% | -8,85% | -1,85% | +34,57% | 2,69 Md | | | +0,92% | +6,00% | -6,61% | +16,96% | 2,65 Md | | | +1,00% | -2,64% | -4,25% | +53,21% | 1,79 Md | | | +2,90% | +6,47% | -0,22% | -16,79% | 1,42 Md | | | -.--% | -.--% | -.--% | -.--% | 1,32 Md | Moyenne | +0,54% | +2,43% | -1,29% | +12,21% | | Moyenne pondérée par Capi. | +0,69% | +2,48% | +1,29% | +9,67% | |
2e4f88e730.iV3cNVEr-RZkCMnF5jMFX4X2dgRYqI_En648MZqDlHw.4DymBBlNn3sMTIyLi2R3bryALmU8zMmQ_ph2Qs7s9TjDPKtbCx3KfT1Q-Q Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
81,52
|
95 225 |
1 408 894 |
21:59:59 |
81,52
|
130 |
1 313 669 |
21:59:59 |
81,53
|
200 |
1 313 539 |
21:59:59 |
81,53
|
100 |
1 313 339 |
21:59:59 |
81,5
|
100 |
1 313 239 |
21:59:59 |
81,52
|
100 |
1 313 139 |
21:59:58 |
81,51
|
100 |
1 313 039 |
21:59:58 |
81,51
|
100 |
1 312 939 |
21:59:58 |
81,51
|
100 |
1 312 839 |
21:59:58 |
81,51
|
100 |
1 312 739 |
Plus de graphiques
|