Cotations Canadian General Investments, Limited
Actions
CGI
CA1358251074
Fonds d'investissement à capital fixe
|
Temps Différé
Toronto S.E.
21:38:42 03/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 53,90 CAD | +2,73% |
|
+0,28% | +14,07% |
Place de cotation
Toronto S.E.
CGI 53,90 $
+2,73%
114 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| CGI | 53,90CAD | +2,73% | 114 k $ | ||
London S.E.
| CGI | 2 849,20GBX | +1,04% | 8,02 M p | |
|
OTC Markets
| CGRIF | 38,72USD | +3,14% | 50,34 k $ | |
|
Deutsche Boerse AG
| 58Z | 33,00EUR | +3,12% | 0 € |
Cotations 5 jours: Canadian General Investments, Limited
Cours en différé Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 53.43 $CA | 51.96 $CA | 52.47 $CA | 53.90 $CA | 53.90 $CA |
| Volume | 3 523 | 5 934 | 4 415 | 2 124 | 2 124 |
| Variation | -0,41% | -2,75% | +0,98% | +2,73% | +2,73% |
| Ouverture | 53.50 $CA | 53.35 $CA | 52.00 $CA | 52.45 $CA | 52.45 $CA |
| Plus haut | 54.50 $CA | 53.35 $CA | 52.47 $CA | 53.90 $CA | 53.90 $CA |
| Plus bas | 52.90 $CA | 51.71 $CA | 52.00 $CA | 52.45 $CA | 52.45 $CA |
Performances
| 1 jour | +2,73% | ||
| 1 semaine | +0,28% | ||
| Mois en cours | +0,88% | ||
| 1 mois | +5,48% | ||
| 3 mois | +2,08% | ||
| 6 mois | +7,24% | ||
| Année en cours | +14,07% | ||
| 1 an | +25,70% | ||
| 3 ans | +46,47% | ||
| 5 ans | +33,48% | ||
| 10 ans | +190,57% |
Volumes
marchésVolume du jour
2 124
Volume du jour estimé
9 080
Volume moy. 20 séances
2 757
Ratio Volume du jour
3,29
Volume moy. 20 séances CAD
148 602,3
Volume moy. 20 séances USD
107 276
Volume record 1
1 641 231
Volume record 2
526 731
Volume record 3
244 077
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (CAD)
1 124 415 499
Capitalisation (USD)
815 514 802
Chiffre d'affaires ()
292 200 000
Chiffre d'affaires (USD)
211 926 486
Flottant
83.95 %
Capitalisation flottante (CAD)
943 944 393
Capitalisation flottante (USD)
684 622 922
Capital Moyen Quotidien Echangé
0.01%
Indicateurs
Moyenne mobile 5 jours
53,08
Moyenne mobile 20 jours
52,86
Moyenne mobile 50 jours
52,15
Moyenne mobile 100 jours
52
Ecart cours / (MMA5)
-1,52%
Ecart cours / (MMA20)
-1,92%
Ecart cours / (MMA50)
-3,25%
Ecart cours / (MMA100)
-3,52%
STIM
RSI 9 jours
47,53
RSI 14 jours
49,35
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,73% | +0,28% | +25,70% | +46,47% | 816 M | |
| -0,69% | -0,89% | +22,85% | +123,18% | 16,07 Md | |
| -1,16% | -1,27% | +56,93% | +167,85% | 13,88 Md | |
| -0,44% | -1,05% | -11,98% | +28,76% | 9,21 Md | |
| -1,31% | -1,21% | +36,00% | +147,20% | 8,03 Md | |
| -0,16% | -0,59% | -23,69% | -15,99% | 7,06 Md | |
| -0,61% | -2,41% | +7,70% | +34,74% | 6,93 Md | |
| +0,77% | -1,23% | +11,14% | +28,71% | 4,84 Md | |
| +0,23% | -1,42% | +9,84% | +8,40% | 4,05 Md | |
| -0,41% | -0,86% | - | - | 3,92 Md | |
| Moyenne | -0,11% | -2,00% | +14,94% | +63,26% | 7,48 Md | |
| Moyenne pondérée par Capi. | -0,57% | -2,58% | +18,86% | +85,97% |
Historique de Cours: Canadian General Investments, Limited
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| 1 semaine | 51,71 |  | 54,5 |
| 1 mois | 51 | | 54,5 |
| Année en cours | 45,26 | | 54,5 |
| 1 an | 43,12 | | 54,5 |
| 3 ans | 30,4 | | 54,5 |
| 5 ans | 28,21 | | 54,5 |
| 10 ans | 16,22 | | 54,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | +14,07% | ||
| 2025 | +16,72% | ||
| 2024 | +16,56% | ||
| 2023 | +6,53% | ||
| 2022 | -25,99% | ||
| 2021 | +26,54% | ||
| 2020 | +32,81% | ||
| 2019 | +27,79% | ||
| 2018 | -13,57% | ||
| 2017 | +22,01% | ||
| 2016 | +3,73% | ||
| 2015 | -6,48% | ||
| 2014 | +8,97% | ||
| 2013 | +16,83% | ||
| 2012 | -1,56% | ||
| 2011 | -16,58% | ||
| 2010 | +21,16% | ||
| 2009 | +73,57% | ||
| 2008 | -67,77% | ||
| 2007 | +3,28% | ||
| 2006 | +18,10% | ||
| 2005 | +50,26% | ||
| 2004 | +21,57% | ||
| 2003 | +50,30% | ||
| 2002 | -8,65% | ||
| 2001 | -9,31% | ||
| 2000 | -18,40% | ||
| 1999 | -1,92% | ||
| 1998 | -12,13% | ||
| 1997 | +9,44% | ||
| 1996 | +53,00% | ||
| 1995 | +8,48% | ||
| 1994 | -18,84% | ||
| 1993 | +25,45% | ||
| 1992 | +27,91% | ||
| 1991 | +10,26% | ||
| 1990 | -15,22% | ||
| 1989 | +17,95% | ||
| 1988 | +2,63% | ||
| 1987 | -28,97% | ||
| 1986 | +12,34% | ||
| 1985 | +29,59% | ||
| 1984 | +8,49% | ||
| 1983 | +35,50% | ||
| 1982 | +29,03% | ||
| 1981 | -16,22% | ||
| 1980 | +1,65% | ||
| 1979 | +3,41% | ||
| 1978 | +25,71% | ||
| 1977 | -2,78% | ||
| 1976 | -7,69% |
- Bourse
- Actions
- Action CGI
- Cotations Canadian General Investments, Limited
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
