Cours en clôture
Shanghai S.E.
00:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
192,8
CNY
|
-0,34%
|
|
-2,93%
|
+42,86%
|
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
204.84 ¥
|
197 ¥
|
195.5 ¥
|
193.46 ¥
|
192.8 ¥
|
Volume |
6 309 305 |
6 655 456 |
6 973 556 |
3 936 461 |
5 311 250 |
Variation |
+3,11%
|
-3,83%
|
-0,76%
|
-1,04%
|
-0,34%
|
Ouverture |
199.50 |
204.00 |
196.17 |
196.85 |
192.52 |
Plus haut |
205.50 |
204.70 |
198.00 |
198.78 |
197.00 |
Plus bas |
197.00 |
195.57 |
187.55 |
193.00 |
187.50 |
Volume moy. 20 séances
7 377 390
Volume moy. 20 séances CNY
1 422 360 792.00
Volume moy. 20 séances USD
195 701 199.01
Volume record 1
24 367 770
Volume record 2
24 306 630
Volume record 3
24 237 610
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
80 522 425 296
Capitalisation (USD)
11 078 999 974
Chiffre d'affaires (CNY)
709 386 580
Chiffre d'affaires (USD)
97 603 790
CA / Employé (CNY)
710 097
CA / Employé (USD)
97 701
Capitalisation flottante (CNY)
37 612 825 251
Capitalisation flottante (USD)
5 175 111 013
Capital Moyen Quotidien Echangé
1.77%
Moyenne mobile 5 jours
196.72
Moyenne mobile 20 jours
200.58
Moyenne mobile 50 jours
183.68
Moyenne mobile 100 jours
170.35
Ecart cours / (MMA5) +2,03% Ecart cours / (MMA20) +4,04% Ecart cours / (MMA50) -4,73% Ecart cours / (MMA100) -11,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,34% | -2,93% | +42,86% | -4,75% | 11,08 Md | | | +1,47% | +3,25% | +24,34% | +38,34% | 3 425 Md | | | +2,36% | +4,42% | +20,66% | +43,15% | 93 Md | | | +1,79% | +4,28% | +17,89% | +36,41% | 86,49 Md | | | +5,34% | +7,97% | +58,59% | +75,45% | 57,57 Md | | | +1,42% | +2,35% | -19,11% | -11,25% | 50,11 Md | | | +0,43% | +1,71% | +38,83% | +28,99% | 48,65 Md | | | +2,78% | +8,28% | -21,25% | +11,77% | 47,44 Md | | | +0,55% | -3,53% | +77,48% | +24,49% | 41,06 Md | | | -1,15% | -3,34% | -5,72% | +2,71% | 26,86 Md | | | +2,41% | +3,92% | -15,40% | -8,12% | 24,17 Md | | | +0,96% | +3,97% | +22,79% | +24,52% | 21,59 Md | | | +2,97% | +12,57% | +10,04% | +33,56% | 19,65 Md | | | -0,63% | -0,36% | -18,98% | -14,69% | 18,13 Md | | | +0,04% | -0,40% | -5,17% | -6,87% | 15,67 Md | | | +0,22% | -4,50% | -11,17% | -38,08% | 12,97 Md | Moyenne | +0,71% | +1,58% | +13,54% | +14,73% | | Moyenne pondérée par Capi. | +0,13% | +1,93% | +23,35% | +36,34% | |
Plus de graphiques
|