Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,4
USD
|
+0,60%
|
|
-3,01%
|
-35,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
28.03 $
|
28.25 $
|
28.23 $
|
28.4 $
|
Volume |
2 466 598 |
1 191 858 |
1 309 784 |
604 549 |
Variation |
-5,18%
|
+0,78%
|
-0,07%
|
+0,60%
|
Ouverture |
26.80 |
27.84 |
27.39 |
28.42 |
Plus haut |
29.89 |
28.35 |
28.28 |
28.86 |
Plus bas |
26.76 |
27.58 |
27.20 |
28.22 |
Volume du jour estimé
604 549
Volume moy. 20 séances
994 640
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
28 247 776.00
Volume record 1
11 724 105
Volume record 2
10 505 000
Volume record 3
7 898 833
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 860 911 391
Chiffre d'affaires (USD)
1 039 593 000
CA / Employé (USD)
590 678
Capitalisation flottante (USD)
1 644 342 732
Capital Moyen Quotidien Echangé
1.52%
Moyenne mobile 5 jours
28.49
Moyenne mobile 20 jours
30.53
Moyenne mobile 50 jours
32.96
Moyenne mobile 100 jours
36.79
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +7,50% Ecart cours / (MMA50) +16,05% Ecart cours / (MMA100) +29,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | -3,01% | -35,00% | -37,86% | 1,86 Md | | | -0,50% | -0,95% | -5,27% | +1,29% | 194 Md | | | -0,02% | +7,56% | +12,39% | +65,27% | 82,95 Md | | | +10,00% | +10,70% | +61,44% | +51,43% | 66,91 Md | | | -0,73% | +2,01% | +10,66% | +18,90% | 57,73 Md | | | +0,29% | +2,82% | +11,60% | +46,12% | 27,55 Md | | | +0,25% | -1,12% | +12,68% | -8,40% | 20,23 Md | | | +12,62% | +8,30% | +63,72% | +105,40% | 20,06 Md | | | +3,38% | +2,53% | +8,53% | -19,31% | 17,63 Md | | | -2,20% | -1,85% | -11,04% | +1,15% | 17,46 Md | | | -0,69% | -3,74% | +17,74% | +15,12% | 11,28 Md | | | +1,51% | +2,55% | +6,57% | +34,82% | 6,99 Md | | | +2,04% | +7,00% | +3,55% | +1,24% | 6,74 Md | | | +0,44% | +1,53% | -22,40% | -53,43% | 6,55 Md | | | -2,03% | -0,55% | +0,56% | -13,91% | 5,89 Md | | | +2,14% | +6,96% | +15,83% | -5,01% | 4,62 Md | Moyenne | +1,73% | +4,13% | +9,47% | +12,68% | | Moyenne pondérée par Capi. | +1,75% | +4,31% | +12,19% | +23,69% | |
90553d0adab66f11e3bb960.Nq8dprzb8GgPuFoE6vmAsiqt_KcoB12QDTCa5NkzHDQ.Bv5a8t6Dn1o-lQ9vobHTw0fEjs5mYQypIErd14tnekED7FzDz5eaDWnhCw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
28,4
|
75 889 |
424 072 |
21:59:59 |
28,38
|
100 |
348 183 |
21:59:59 |
28,38
|
464 |
348 083 |
21:59:59 |
28,4
|
162 |
347 619 |
21:59:58 |
28,38
|
100 |
347 457 |
21:59:58 |
28,39
|
200 |
347 357 |
21:59:57 |
28,4
|
185 |
347 157 |
21:59:56 |
28,39
|
100 |
346 972 |
21:59:56 |
28,39
|
100 |
346 872 |
21:59:55 |
28,39
|
100 |
346 772 |
Plus de graphiques
|