Marché Fermé -
Nyse
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,197
USD
|
-1,99%
|
|
+22,59%
|
-86,95%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.195 $
|
0.193 $
|
0.201 $
|
0.197 $
|
Volume |
1 760 238 |
1 029 775 |
484 492 |
503 913 |
Variation |
-6,25%
|
-1,03%
|
+4,15%
|
-1,99%
|
Ouverture |
0.20 |
0.20 |
0.20 |
0.20 |
Plus haut |
0.21 |
0.21 |
0.21 |
0.21 |
Plus bas |
0.18 |
0.18 |
0.19 |
0.18 |
Volume du jour estimé
503 913
Volume moy. 20 séances
2 622 424
Ratio Volume du jour
0.19
Volume moy. 20 séances USD
516 617.53
Volume record 1
17 497 403
Volume record 2
6 734 814
Volume record 3
6 562 164
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.16
Capitalisation (USD)
9 644 978
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
3 170 315
Capital Moyen Quotidien Echangé
5.36%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.31
Moyenne mobile 50 jours
0.52
Moyenne mobile 100 jours
0.86
Ecart cours / (MMA5) +0,91% Ecart cours / (MMA20) +58,32% Ecart cours / (MMA50) +166,45% Ecart cours / (MMA100) +337,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,99% | +22,59% | -86,95% | -98,09% | 9,64 M | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 Md | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 Md | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 Md | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 Md | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 Md | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 Md | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 Md | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 Md | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 Md | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 Md | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 Md | Moyenne | +0,19% | +4,81% | +7,86% | +10,67% | | Moyenne pondérée par Capi. | +0,84% | +4,35% | +5,88% | +13,91% | |
e55a.o0Lz7-XlrZ3ACmmC2HXLKXiGjinAs1HaMHKkpFO6xS0.0xbeqquc4NeQZybdqT-UER3B1n6h4RfvehnP0wPZjxX7IcSJuqSZqqVcJA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,197
|
598 |
470 839 |
21:59:25 |
0,19
|
800 |
470 241 |
21:59:25 |
0,19
|
100 |
469 441 |
21:59:25 |
0,19
|
100 |
469 341 |
21:59:21 |
0,1899
|
100 |
469 241 |
21:59:21 |
0,1899
|
320 |
469 141 |
21:59:16 |
0,1899
|
100 |
468 821 |
21:59:16 |
0,1899
|
200 |
468 721 |
21:58:32 |
0,1894
|
797 |
468 521 |
21:58:32 |
0,1894
|
793 |
467 724 |
Plus de graphiques
|