CALERES, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 36,94 USD | +1,51% |
|
+4,76% | +20,21% |
Cotations 5 jours
Cours en différé Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Dernier | 37.72 $ | 36.73 $ | 36.39 $ | 36.94 $ |
| Volume | 452 165 | 356 417 | 305 020 | 223 555 |
| Variation | +5,30% | -2,62% | -0,93% | +1,51% |
| Ouverture | 36.07 | 37.59 | 36.20 | 36.43 |
| Plus haut | 37.79 | 37.71 | 36.45 | 37.53 |
| Plus bas | 35.88 | 36.70 | 35.63 | 36.43 |
Performances
| 1 jour | +1,51% | ||
| 1 semaine | +4,76% | ||
| Mois en cours | -9,97% | ||
| 1 mois | -6,36% | ||
| 3 mois | +16,60% | ||
| 6 mois | +42,13% | ||
| Année en cours | +20,21% | ||
| 1 an | +64,25% | ||
| 3 ans | +60,96% | ||
| 5 ans | +36,87% | ||
| 10 ans | +55,28% |
Volumes
marchésVolume du jour
223 555
Volume du jour estimé
223 555
Volume moy. 20 séances
409 362
Ratio Volume du jour
0.55
Volume moy. 20 séances USD
15 121 832.28
Volume record 1
5 645 208
Volume record 2
4 938 036
Volume record 3
4 923 549
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 299 377 281
Chiffre d'affaires (USD)
2 817 294 000
Nombre d'employés
7 150
CA / Employé (USD)
394 027
Flottant
74.1 %
Capitalisation flottante (USD)
1 252 877 283
Capital Moyen Quotidien Echangé
1.16%
Extrêmes de cours
1 semaine
35.34
37.79
1 mois
34.3641.41
Année en cours
28.3641.94
1 an
16.8541.94
3 ans
16.8541.94
5 ans
3.1241.94
10 ans
3.1241.94
Indicateurs
Moyenne mobile 5 jours
36.72
Moyenne mobile 20 jours
36.71
Moyenne mobile 50 jours
37.67
Moyenne mobile 100 jours
34.33
Ecart cours / (MMA5)
-0,60%
Ecart cours / (MMA20)
-0,62%
Ecart cours / (MMA50)
+1,97%
Ecart cours / (MMA100)
-7,07%
STIM
RSI 9 jours
48.76
RSI 14 jours
47.59
Comparaison Sectorielle - Détaillants de chaussures
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,51% | +4,76% | +20,21% | +64,25% | 1,3 Md | ||
| +1,06% | +2,55% | +27,18% | +21,04% | 4,93 Md | ||
| +1,01% | +1,25% | -14,93% | +26,75% | 3,53 Md | ||
| +2,70% | +5,93% | +43,07% | +97,52% | 1,49 Md | ||
| +0,79% | +4,16% | +14,30% | +48,90% | 937 M | ||
| -1,32% | +3,31% | -3,35% | -26,47% | 688 M | ||
| +3,54% | +9,90% | +9,15% | +16,39% | 553 M | ||
| +0,92% | +2,94% | +1,74% | +5,93% | 195 M | ||
| -4,25% | -4,25% | -20,87% | -19,37% | 110 M | ||
| -10,41% | -17,50% | +27,74% | +25,32% | 52,53 M | ||
| Moyenne | -0,45% | +1,30% | +10,42% | +26,03% | ||
| Moyenne pondérée par Capi. | +1,14% | +3,08% | +13,59% | +33,65% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
a6f7855a1711fdf87ec1a.lJaoLMJ5aSpS3QNnYz72kWLGfVryS3hE5LFVIj9s20w.0qedYIQsD3MnpDQeGQeU3jT0UGnKcysJnO5jQQgoozSg_cZ8oE8CaxiOOw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 36,94 | 40 379 | 134 580 |
| 21:59:59 | 36,94 | 1 000 | 94 201 |
| 21:59:59 | 36,94 | 101 | 93 201 |
| 21:59:59 | 36,94 | 113 | 93 100 |
| 21:59:58 | 36,93 | 100 | 92 987 |
| 21:59:58 | 36,95 | 115 | 92 887 |
| 21:59:58 | 36,95 | 114 | 92 772 |
| 21:59:58 | 36,95 | 128 | 92 658 |
| 21:59:58 | 36,95 | 200 | 92 530 |
| 21:59:58 | 36,95 | 100 | 92 330 |
Variations mensuelles
Variations annuelles
| 2024 | +20,21% | ||
| 2023 | +37,93% | ||
| 2022 | -1,76% | ||
| 2021 | +44,92% | ||
| 2020 | -34,11% | ||
| 2019 | -14,66% | ||
| 2018 | -16,88% | ||
| 2017 | +2,01% | ||
| 2016 | +22,37% | ||
| 2015 | -16,58% | ||
| 2014 | +14,25% | ||
| 2013 | +53,18% | ||
| 2012 | +106,40% | ||
| 2011 | -36,11% | ||
| 2010 | +41,13% | ||
| 2009 | +16,53% | ||
| 2008 | -44,17% | ||
| 2007 | -52,34% | ||
| 2006 | +68,77% | ||
| 2005 | +42,24% | ||
| 2004 | -21,36% | ||
| 2003 | +59,17% | ||
| 2002 | +46,74% | ||
| 2001 | +24,92% | ||
| 2000 | -7,96% | ||
| 1999 | -19,57% | ||
| 1998 | +31,92% | ||
| 1997 | -26,55% | ||
| 1996 | +27,19% | ||
| 1995 | -55,47% | ||
| 1994 | -7,58% | ||
| 1993 | +22,57% | ||
| 1992 | +11,33% | ||
| 1991 | +14,69% | ||
| 1990 | -18,43% | ||
| 1989 | -13,55% | ||
| 1988 | -4,20% | ||
| 1987 | -5,07% | ||
| 1986 | +2,22% | ||
| 1985 | +23,29% | ||
| 1984 | -14,12% | ||
| 1983 | +13,84% | ||
| 1982 | +97,36% | ||
| 1981 | +37,30% | ||
| 1980 | +21,57% | ||
| 1979 | +4,62% | ||
| 1978 | +5,41% | ||
| 1977 | +1,09% | ||
| 1976 | +25,34% | ||
| 1975 | +30,36% | ||
| 1974 | -34,12% | ||
| 1973 | -33,59% | ||
| 1972 | -16,88% | ||
| 1971 | +14,07% | ||
| 1970 | +9,76% | ||
| 1969 | -43,58% | ||
| 1968 | +25,29% |
- Bourse
- Actions
- Action CAL
- Cotations Caleres, Inc.
