Marché Fermé -
Nasdaq
22:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,98
USD
|
-0,19%
|
|
+0,57%
|
-38,44%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
42.31 $
|
41.92 $
|
42.06 $
|
41.98 $
|
Volume |
30 941 |
12 922 |
16 664 |
10 133 |
Variation |
-1,88%
|
-0,92%
|
+0,33%
|
-0,19%
|
Ouverture |
43.20 |
42.05 |
41.92 |
41.32 |
Plus haut |
43.43 |
42.31 |
42.41 |
41.99 |
Plus bas |
41.98 |
41.34 |
41.40 |
40.99 |
Volume du jour estimé
10 133
Volume moy. 20 séances
22 666
Ratio Volume du jour
0.45
Volume moy. 20 séances USD
951 518.68
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
140 962 039
Chiffre d'affaires (USD)
119 047 000
CA / Employé (USD)
200 416
Capitalisation flottante (USD)
131 695 752
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
42.28
Moyenne mobile 20 jours
39.16
Moyenne mobile 50 jours
44.43
Moyenne mobile 100 jours
52.46
Ecart cours / (MMA5) +0,71% Ecart cours / (MMA20) -6,72% Ecart cours / (MMA50) +5,83% Ecart cours / (MMA100) +24,95% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | +0,57% | -38,44% | -15,79% | 141 M | | | +0,95% | +3,05% | +16,11% | +44,78% | 567 Md | | | +1,51% | +3,80% | +13,69% | +38,39% | 299 Md | | | +4,37% | +5,84% | +18,59% | +1,34% | 249 Md | | | +0,66% | +2,42% | +24,50% | +59,00% | 214 Md | | | +3,04% | +6,88% | +25,17% | +14,07% | 169 Md | | | +6,44% | +8,30% | +20,65% | +2,94% | 172 Md | | | -4,15% | -2,00% | +8,72% | +15,28% | 160 Md | | | +0,76% | +3,85% | +5,19% | +8,91% | 146 Md | | | 0,00% | -4,72% | -15,29% | -12,36% | 132 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 129 Md | | | +0,78% | +1,54% | +25,23% | -0,43% | 121 Md | | | +0,60% | +2,18% | +31,49% | +84,59% | 120 Md | | | -0,18% | -3,37% | -10,35% | -5,64% | 98,7 Md | | | +0,40% | -1,90% | +12,41% | +19,68% | 93,93 Md | | | +0,57% | -0,81% | +28,45% | +44,13% | 87,66 Md | Moyenne | +0,62% | +0,91% | +10,70% | +19,94% | | Moyenne pondérée par Capi. | +0,64% | +1,74% | +14,93% | +26,36% | |
f6822d7.5uiFsNIZXAFoNnYQ3ufbq7SZ8c-xTQZvduHnKPqv06I.oKDGxKpVCzAiVQIjkqa3_u7et_qHdXIAPai1WrnXpceuhe34lVY5ZB1kBQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,98
|
1 806 |
4 239 |
21:59:18 |
41,83
|
100 |
2 433 |
21:58:36 |
41,78
|
100 |
2 333 |
21:58:36 |
41,78
|
100 |
2 233 |
21:56:03 |
41,95
|
100 |
2 133 |
21:36:23 |
41,66
|
100 |
2 033 |
21:26:56 |
41,67
|
139 |
1 933 |
21:26:56 |
41,99
|
299 |
1 794 |
21:26:56 |
41,98
|
300 |
1 495 |
21:26:56 |
41,99
|
100 |
1 195 |
Plus de graphiques
|