Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 500
KRW
|
+11,59%
|
|
+11,67%
|
+22,72%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
14300 ₩
|
14070 ₩
|
13880 ₩
|
13890 ₩
|
15500 ₩
|
Volume |
65 665 |
29 832 |
34 416 |
49 827 |
1 220 856 |
Variation |
+3,03%
|
-1,61%
|
-1,35%
|
+0,07%
|
+11,59%
|
Ouverture |
14,120.00 |
14,300.00 |
14,100.00 |
14,080.00 |
14,080.00 |
Plus haut |
14,500.00 |
14,440.00 |
14,100.00 |
14,080.00 |
15,790.00 |
Plus bas |
13,810.00 |
14,040.00 |
13,770.00 |
13,700.00 |
14,080.00 |
Volume moy. 20 séances
149 740
Volume moy. 20 séances KRW
2 320 970 000.00
Volume moy. 20 séances USD
1 696 629.07
Volume record 1
16 680 678
Volume record 2
15 857 078
Volume record 3
12 422 768
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (KRW)
347 778 426 813
Capitalisation (USD)
254 226 030
Chiffre d'affaires (KRW)
51
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
100 596 017 174
Capitalisation flottante (USD)
73 535 689
Capital Moyen Quotidien Echangé
0.67%
Moyenne mobile 5 jours
14 328.00
Moyenne mobile 20 jours
14 181.50
Moyenne mobile 50 jours
13 440.40
Moyenne mobile 100 jours
13 287.70
Ecart cours / (MMA5) -7,56% Ecart cours / (MMA20) -8,51% Ecart cours / (MMA50) -13,29% Ecart cours / (MMA100) -14,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,59% | +11,67% | +22,72% | +26,53% | 254 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | +0,68% | -1,64% | +5,59% | +26,12% | | Moyenne pondérée par Capi. | -0,01% | +1,43% | +9,58% | +32,74% | |
Plus de graphiques
|