Marché Fermé -
Australian S.E.
07:41:19 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,096
AUD
|
+1,05%
|
|
-3,03%
|
-12,73%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
Aujourd'hui
|
08/05/2024
|
Dernier |
0.098 $
|
0.092 $
|
0.095 $
|
0.096 $
|
0,096
$
|
Volume |
64 955 |
1 906 800 |
261 943 |
21 138 |
21 138 |
Variation |
0,00%
|
-6,12%
|
+3,26%
|
+1,05%
|
+1,05%
|
Ouverture |
0.10 |
0.10 |
0.09 |
0.10 |
0,096
|
Plus haut |
0.10 |
0.10 |
0.10 |
0.10 |
0,097
|
Plus bas |
0.10 |
0.09 |
0.09 |
0.10 |
0,096
|
Volume du jour estimé
21 138
Volume moy. 20 séances
532 604
Ratio Volume du jour
0.04
Volume moy. 20 séances AUD
51 129.98
Volume moy. 20 séances USD
33 622.57
Volume record 1
30 973 010
Volume record 2
12 720 430
Volume record 3
12 485 850
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
42 172 705
Capitalisation (USD)
42 172 705
Capitalisation flottante (AUD)
28 073 285
Capitalisation flottante (USD)
28 073 285
Capital Moyen Quotidien Echangé
0.12%
Moyenne mobile 5 jours
0.10
Moyenne mobile 20 jours
0.11
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.11
Ecart cours / (MMA5) -0,63% Ecart cours / (MMA20) +13,12% Ecart cours / (MMA50) +16,56% Ecart cours / (MMA100) +16,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,05% | -3,03% | -12,73% | -3,03% | 42,17 M | | | -0,08% | +1,82% | +8,97% | +1,85% | 300 Md | | | -0,39% | -1,03% | +6,02% | +21,96% | 144 Md | | | 0,00% | -2,36% | +52,46% | +60,62% | 125 Md | | | +1,01% | +2,85% | +22,06% | +38,64% | 81,79 Md | | | -0,33% | -0,09% | +7,34% | +13,53% | 74,86 Md | | | +0,73% | +0,11% | +19,90% | +27,05% | 63 Md | | | -2,14% | -1,19% | +6,65% | +8,01% | 57,68 Md | | | -0,52% | +0,57% | +9,36% | +15,18% | 48,67 Md | | | -0,23% | +3,68% | +31,04% | +53,27% | 36,33 Md | | | +0,14% | -1,24% | -10,24% | -15,77% | 34,95 Md | | | -0,82% | +0,32% | +11,61% | -0,86% | 32,25 Md | | | -0,44% | -0,88% | -3,42% | +8,60% | 24,07 Md | | | -0,04% | +4,31% | +9,99% | +12,91% | 20,9 Md | | | -1,12% | -2,47% | +22,53% | +57,24% | 19,22 Md | | | -1,48% | +3,23% | +3,23% | +23,60% | 17,89 Md | Moyenne | -0,26% | -0,69% | +11,55% | +20,17% | | Moyenne pondérée par Capi. | +0,11% | -0,33% | +15,11% | +20,11% | |
4417d602a4.KdqLudzP5vD6aT3eWGOzEKklGpNbY8kQUZa30pw9Lh4.cJbo9YP-uZmpA3KcCFHnfc8UTaIiU4dmBvjamqoMfylEg7jJqLe3h7wOVg Date | Cours | Volume | Volume du jour |
---|
07:41:19 |
0,096
|
37 |
21 138 |
07:36:16 |
0,096
|
54 |
21 101 |
07:36:09 |
0,096
|
6 |
21 047 |
07:31:13 |
0,096
|
43 |
21 041 |
07:26:19 |
0,096
|
60 |
20 998 |
07:21:03 |
0,096
|
32 |
20 938 |
07:16:06 |
0,096
|
30 |
20 906 |
07:11:20 |
0,096
|
24 |
20 876 |
07:06:01 |
0,096
|
16 |
20 852 |
07:01:13 |
0,096
|
17 |
20 836 |
Plus de graphiques
|