Marché Fermé -
London S.E.
17:35:13 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 244
GBX
|
+1,47%
|
|
+2,89%
|
+2,56%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
1227 p
|
1210 p
|
1213 p
|
1226 p
|
1 244
p
|
Volume |
157 235 |
142 833 |
157 396 |
98 781 |
59 180 |
Variation |
+1,49%
|
-1,39%
|
+0,25%
|
+1,07%
|
+1,47%
|
Ouverture |
1,212.00 |
1,250.00 |
1,250.00 |
1,201.00 |
1 226
|
Plus haut |
1,230.00 |
1,250.00 |
1,250.00 |
1,235.00 |
1 245
|
Plus bas |
1,205.00 |
1,209.00 |
1,198.00 |
1,201.00 |
1 226
|
Volume du jour estimé
59 180
Volume moy. 20 séances
227 338
Ratio Volume du jour
0.26
Volume moy. 20 séances GBX
282 808 472.00
Volume moy. 20 séances USD
282 808 472.00
Volume record 1
28 995 900
Volume record 2
26 707 170
Volume record 3
18 651 630
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
3 347 038 441
Capitalisation (USD)
3 347 038 441
Chiffre d'affaires (USD)
1 086 902 000
CA / Employé (USD)
6 750 944
Capitalisation flottante (GBX)
3 057 933 824
Capitalisation flottante (USD)
3 057 933 824
Capital Moyen Quotidien Echangé
8.45%
Moyenne mobile 5 jours
1 217.00
Moyenne mobile 20 jours
1 242.80
Moyenne mobile 50 jours
1 198.72
Moyenne mobile 100 jours
1 169.39
Ecart cours / (MMA5) -2,17% Ecart cours / (MMA20) -0,10% Ecart cours / (MMA50) -3,64% Ecart cours / (MMA100) -6,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,47% | +2,89% | +2,56% | +21,01% | 3,35 Md | | | -0,24% | +0,15% | -6,23% | +14,82% | 113 Md | | | -1,05% | +4,26% | +20,42% | +77,03% | 63,85 Md | | | +0,09% | +3,19% | +5,38% | +28,55% | 61,9 Md | | | +0,24% | +0,41% | +10,27% | +36,20% | 42,86 Md | | | +1,21% | -1,39% | +9,40% | +37,33% | 40,84 Md | | | -0,14% | +1,09% | +18,75% | +63,26% | 34,58 Md | | | -0,32% | +1,96% | +5,57% | +2,14% | 25,46 Md | | | +1,21% | -0,39% | -4,18% | +3,76% | 22,13 Md | | | +1,40% | -1,25% | +2,11% | +8,58% | 18,61 Md | | | +0,37% | +0,20% | -0,79% | +8,67% | 17,06 Md | | | +0,59% | +1,98% | +2,54% | +20,52% | 15,41 Md | | | +0,15% | +4,03% | -6,02% | -12,45% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,35% | -0,59% | +15,40% | +36,41% | 8,6 Md | | | +4,25% | +13,82% | +33,08% | +69,57% | 8,17 Md | Moyenne | +0,76% | +2,24% | +6,77% | +25,96% | | Moyenne pondérée par Capi. | +0,19% | +1,92% | +5,72% | +30,46% | |
97ea73a1942c082461.cV5H0SY0iws0RCmdmD3lGkIfAGg05T2remRB6kNhK_s.JwYslm1-4DlsCgT21Am2bjNNczxugFPqSj47gg4mYo5CbAGicW3vQFsWRg Date | Cours | Volume | Volume du jour |
---|
17:35:13 |
1 244
|
20 539 |
51 710 |
17:29:55 |
1 237
|
59 |
31 171 |
17:29:55 |
1 237
|
1 |
31 112 |
17:29:55 |
1 237
|
120 |
31 111 |
17:29:24 |
1 238
|
1 323 |
30 991 |
17:23:21 |
1 236
|
325 |
29 668 |
17:22:41 |
1 237
|
80 |
29 343 |
17:22:40 |
1 237
|
22 |
29 263 |
17:22:40 |
1 237
|
330 |
29 241 |
Plus de graphiques
|