Marché Fermé -
Nyse
22:00:03 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,45
USD
|
+1,98%
|
|
+1,40%
|
-7,37%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
14.04 $
|
13.95 $
|
14.17 $
|
14.44 $
|
Volume |
1 368 047 |
978 261 |
747 196 |
1 107 863 |
Variation |
-1,47%
|
-0,64%
|
+1,58%
|
+1,91%
|
Ouverture |
14.31 |
13.92 |
13.98 |
14.14 |
Plus haut |
14.45 |
14.02 |
14.20 |
14.50 |
Plus bas |
13.98 |
13.82 |
13.87 |
14.12 |
Volume du jour estimé
1 107 863
Volume moy. 20 séances
1 174 675
Ratio Volume du jour
0.94
Volume moy. 20 séances USD
16 974 053.75
Volume record 1
16 396 850
Volume record 2
8 291 307
Volume record 3
5 618 123
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 049 857 009
Chiffre d'affaires (USD)
1 086 902 000
CA / Employé (USD)
6 750 944
Capitalisation flottante (USD)
2 758 234 469
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
14.17
Moyenne mobile 20 jours
14.78
Moyenne mobile 50 jours
15.19
Moyenne mobile 100 jours
14.97
Ecart cours / (MMA5) -1,92% Ecart cours / (MMA20) +2,30% Ecart cours / (MMA50) +5,14% Ecart cours / (MMA100) +3,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,98% | +1,40% | -7,37% | +8,97% | 3,05 Md | | | +1,33% | -1,26% | -4,90% | +17,41% | 113 Md | | | +2,34% | -.--% | +23,96% | +72,80% | 66,44 Md | | | +1,66% | -3,04% | +11,67% | +45,57% | 66,21 Md | | | +2,04% | +0,88% | +14,52% | +48,28% | 43,69 Md | | | +1,33% | -1,07% | +14,85% | +46,16% | 42,76 Md | | | -0,76% | -2,95% | +18,26% | +46,41% | 35,45 Md | | | +1,97% | -0,31% | +9,42% | +9,96% | 25,8 Md | | | +1,80% | +0,27% | -2,41% | +11,13% | 22,37 Md | | | +0,98% | -0,23% | +4,28% | +25,32% | 19,04 Md | | | +1,65% | +1,15% | -0,13% | +17,17% | 16,96 Md | | | -0,21% | -2,67% | +0,53% | +28,92% | 16,56 Md | | | -.--% | -0,23% | -9,94% | -13,62% | 12,06 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,61% | -0,79% | +22,59% | +41,54% | 9,2 Md | | | -1,28% | -0,43% | +37,46% | +65,95% | 8,55 Md | Moyenne | +1,13% | -0,51% | +8,30% | +29,50% | | Moyenne pondérée par Capi. | +1,36% | -0,74% | +8,59% | +35,46% | |
feef88e1e7.6eax7YAF3CNToQGilQOIt2Ma1mZ0kSf3msSQlzyMYXs.j6TWitpRi3AW43KS8XbPzlJ0jwo4x2id2azloljaJRyCnMG5zDOKVwnPWA Date | Cours | Volume | Volume du jour |
---|
22:00:03 |
14,45
|
100 |
964 689 |
22:00:02 |
14,44
|
109 290 |
964 589 |
21:59:59 |
14,46
|
100 |
855 299 |
21:59:59 |
14,46
|
3 600 |
855 199 |
21:59:59 |
14,45
|
220 |
851 599 |
21:59:59 |
14,44
|
125 |
851 379 |
21:59:58 |
14,45
|
100 |
851 254 |
21:59:58 |
14,45
|
100 |
851 154 |
21:59:58 |
14,45
|
100 |
851 054 |
21:59:58 |
14,45
|
100 |
850 954 |
Plus de graphiques
|