Marché Fermé -
Euronext Paris
17:35:12 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
448
EUR
|
+0,67%
|
|
-1,32%
|
+13,13%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
460 €
|
448 €
|
445 €
|
448 €
|
Volume |
20 |
29 |
6 |
87 |
Variation |
+1,32%
|
-2,61%
|
-0,67%
|
+0,67%
|
Ouverture |
454.00 |
460.00 |
444.00 |
448.00 |
Plus haut |
461.00 |
461.00 |
445.00 |
448.00 |
Plus bas |
454.00 |
448.00 |
444.00 |
439.00 |
Volume moy. 20 séances
38
Ratio Volume du jour
2.29
Volume moy. 20 séances EUR
17 024.00
Volume moy. 20 séances USD
18 319.36
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
775 531 222
Capitalisation (USD)
834 541 393
Chiffre d'affaires (EUR)
10 327 849 000
Chiffre d'affaires (USD)
11 113 695 030
Capitalisation flottante (EUR)
112 118 775
Capitalisation flottante (USD)
120 649 893
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
450.25
Moyenne mobile 20 jours
453.85
Moyenne mobile 50 jours
425.68
Moyenne mobile 100 jours
412.57
Ecart cours / (MMA5) +0,50% Ecart cours / (MMA20) +1,31% Ecart cours / (MMA50) -4,98% Ecart cours / (MMA100) -7,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,67% | -1,32% | +13,13% | -5,68% | 835 M | | | +1,44% | -2,74% | +26,07% | +32,75% | 50,75 Md | | | +3,91% | +13,51% | -9,91% | -19,04% | 21,21 Md | | | +1,73% | +0,12% | +25,92% | +33,93% | 20,1 Md | | | +2,11% | +1,22% | +33,27% | +46,77% | 17,42 Md | | | 0,00% | -6,03% | -4,64% | +2,26% | 14,95 Md | | | -3,49% | -4,85% | -18,39% | -9,36% | 13,88 Md | | | +0,59% | -1,50% | -19,97% | -2,47% | 13,1 Md | | | -0,62% | +1,39% | +33,81% | +38,87% | 12,18 Md | | | -2,02% | +4,14% | +35,50% | +55,59% | 10,84 Md | | | +0,81% | +0,04% | +28,63% | +75,52% | 10,57 Md | | | -0,71% | +2,38% | +16,99% | +45,18% | 10,11 Md | | | -2,53% | +5,22% | -14,41% | +24,33% | 10,11 Md | | | -0,34% | -0,74% | +10,16% | +43,71% | 9,91 Md | | | +0,72% | +0,72% | +1,09% | +15,83% | 9,84 Md | | | +0,75% | +5,39% | +7,84% | +50,02% | 8,79 Md | Moyenne | +0,19% | +1,83% | +10,32% | +26,76% | | Moyenne pondérée par Capi. | +0,61% | +1,39% | +12,55% | +26,54% | |
a372dc34a14dbae0855c.EzskDTzSW-8SGAKTbuQbvRtD7BjBh7840oM3b_6KgyA.cHNXdFWXDZkqf3viJdNUjHox3k2b7_lBoMp6XLLH5E1UVBRUeYVj2k1TcQ Date | Cours | Volume | Volume du jour |
---|
17:35:12 |
448
|
1 |
87 |
17:35:12 |
448
|
4 |
86 |
17:35:12 |
448
|
1 |
82 |
17:35:12 |
448
|
1 |
81 |
17:35:12 |
448
|
1 |
80 |
17:35:12 |
448
|
2 |
79 |
17:35:12 |
448
|
1 |
77 |
17:07:11 |
443
|
3 |
76 |
15:49:11 |
439
|
5 |
73 |
15:49:11 |
439
|
2 |
68 |
Plus de graphiques
|