Temps Différé
Bombay S.E.
10:16:31 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,55
INR
|
+0,61%
|
|
+0,87%
|
-28,70%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
11.53 ₹
|
11.4 ₹
|
11.4 ₹
|
11.48 ₹
|
11,55
₹
|
Volume |
219 475 |
185 695 |
198 225 |
186 046 |
117 574 |
Variation |
+0,70%
|
-1,13%
|
0,00%
|
+0,70%
|
+0,61%
|
Ouverture |
11.23 |
11.46 |
11.78 |
11.61 |
11,99
|
Plus haut |
11.95 |
11.75 |
11.78 |
11.61 |
11,99
|
Plus bas |
11.13 |
11.10 |
11.35 |
11.21 |
11,52
|
Volume du jour estimé
174 152
Volume moy. 20 séances
149 086
Ratio Volume du jour
1.17
Volume moy. 20 séances INR
1 721 943.30
Volume moy. 20 séances USD
20 604.77
Volume record 1
8 635 804
Volume record 2
6 681 072
Volume record 3
6 613 620
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
950 005 683
Capitalisation (USD)
11 367 768
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
759 655 151
Capitalisation flottante (USD)
9 090 034
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
11.45
Moyenne mobile 20 jours
11.06
Moyenne mobile 50 jours
11.04
Moyenne mobile 100 jours
11.93
Ecart cours / (MMA5) -0,85% Ecart cours / (MMA20) -4,20% Ecart cours / (MMA50) -4,40% Ecart cours / (MMA100) +3,32% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +0,87% | -28,70% | +18,83% | 11,37 M | | | +0,44% | +1,69% | +27,53% | +51,99% | 25,67 Md | | | +0,64% | -5,60% | +14,21% | +73,87% | 24,47 Md | | | +0,74% | +2,24% | -2,14% | -13,97% | 24,84 Md | | | +0,07% | -1,49% | -17,76% | -28,18% | 24,33 Md | | | +0,57% | +1,44% | +2,33% | -13,73% | 19,62 Md | | | +0,38% | +1,17% | +28,77% | +43,88% | 19,72 Md | | | +0,90% | +0,77% | -0,63% | +22,78% | 18,77 Md | | | -1,82% | -8,75% | +41,95% | +124,99% | 17,65 Md | | | +1,19% | -2,80% | -5,25% | -28,51% | 15,33 Md | | | +0,15% | +0,34% | +12,54% | +30,46% | 13,98 Md | | | +0,23% | 0,00% | -11,23% | -7,97% | 13,2 Md | | | +5,06% | -0,55% | -17,93% | -18,18% | 13,34 Md | | | -0,83% | +1,37% | -24,23% | -31,41% | 13,42 Md | | | 0,00% | -2,06% | -8,95% | +20,76% | 12,68 Md | | | +1,02% | -0,33% | +11,40% | +17,09% | 12,63 Md | Moyenne | +0,58% | -0,12% | +1,37% | +16,42% | | Moyenne pondérée par Capi. | +0,53% | -0,49% | +4,90% | +18,68% | |
4fe6405f0eb99997833f58333d4142a._uKipGZUN30ZJ5WomPk_EwPvG4JlIRgPAwD5nRuPxEc.kqaQ1FU7BzVwRPmF37BYKnuubMwxGFlNYjauzCjBoQSsqOjBFAFSJE1mrQ Date | Cours | Volume | Volume du jour |
---|
10:16:31 |
11,55
|
366 |
117 574 |
10:15:57 |
11,54
|
1 |
117 208 |
10:13:56 |
11,55
|
2 |
117 207 |
10:13:33 |
11,58
|
2 357 |
117 205 |
10:12:35 |
11,6
|
7 |
114 848 |
10:10:23 |
11,58
|
1 |
114 841 |
10:05:29 |
11,65
|
70 |
114 840 |
10:02:07 |
11,65
|
150 |
114 770 |
10:01:17 |
11,58
|
2 |
114 620 |
09:59:34 |
11,58
|
20 |
114 618 |
Plus de graphiques
|