Marché Fermé -
Japan Exchange
08:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 802
JPY
|
+0,21%
|
|
-1,55%
|
+24,51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Dernier |
2846 ¥
|
2891.5 ¥
|
2784 ¥
|
2796 ¥
|
2 802
¥
|
Volume |
503 200 |
499 100 |
803 000 |
733 700 |
870 000 |
Variation |
+0,16%
|
+1,60%
|
-3,72%
|
+0,43%
|
+0,21%
|
Ouverture |
2,820.00 |
2,855.00 |
2,853.00 |
2,771.00 |
2 795
|
Plus haut |
2,866.00 |
2,896.00 |
2,870.50 |
2,819.00 |
2 822
|
Plus bas |
2,805.50 |
2,844.00 |
2,784.00 |
2,744.00 |
2 766
|
Volume du jour estimé
870 000
Volume moy. 20 séances
797 593
Ratio Volume du jour
1.09
Volume moy. 20 séances JPY
2 234 855 586.00
Volume moy. 20 séances USD
14 231 560.37
Volume record 1
13 329 000
Volume record 2
12 131 700
Volume record 3
10 911 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
716 260 118 876
Capitalisation (USD)
4 561 144 437
Chiffre d'affaires (JPY)
815 300 000 000
Chiffre d'affaires (USD)
5 191 830 400
CA / Employé (JPY)
19 573 620
CA / Employé (USD)
124 645
Capitalisation flottante (JPY)
683 277 636 263
Capitalisation flottante (USD)
4 351 111 988
Capital Moyen Quotidien Echangé
0.31%
Moyenne mobile 5 jours
2 831.80
Moyenne mobile 20 jours
2 850.53
Moyenne mobile 50 jours
2 708.81
Moyenne mobile 100 jours
2 581.56
Ecart cours / (MMA5) +1,06% Ecart cours / (MMA20) +1,73% Ecart cours / (MMA50) -3,33% Ecart cours / (MMA100) -7,87% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,21% | -1,55% | +24,51% | +31,49% | 4,56 Md | | | +1,57% | -3,58% | +18,23% | +33,54% | 26,57 Md | | | +2,09% | +1,41% | +26,18% | +21,47% | 5,18 Md | | | +1,10% | -2,33% | +27,18% | -7,24% | 1,64 Md | | | +2,36% | +0,60% | -14,21% | +19,93% | 1,11 Md | | | +0,79% | +2,42% | +8,87% | -18,98% | 1,07 Md | | | -1,75% | +4,78% | -36,58% | -34,03% | 895 M | | | +0,48% | -1,19% | -5,68% | +18,23% | 737 M | | | +0,97% | +0,97% | +3,54% | -5,40% | 449 M | | | -9,87% | 0,00% |
-
|
-
| 113 M | | | -0,69% | +13,83% | +22,03% | +12,94% | 131 M | | | -1,79% | +4,76% | +25,00% | +17,02% | 95,23 M | | | -0,50% | -0,82% | -0,88% | +0,72% | 78,98 M | | | 0,00% | 0,00% | -1,43% | -1,43% | 64,15 M | | | +1,43% | -4,70% | +12,70% | +7,58% | 53,99 M | Moyenne | -0,24% | +1,03% | +7,82% | +6,85% | | Moyenne pondérée par Capi. | +1,33% | -1,99% | +17,37% | +26,28% | |
f1b1c476016ca1afada7c.1KvK_ujdQaLyMiybjAoupq5D4kuqkRDgtkzv3Z37Fm0.k_6eyp-UCZG0BHi21Xtox9on2znk8nWKzjiKreS1fwXkmpq3t5cj85tZZQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 802
|
366 200 |
870 000 |
07:59:59 |
2 802
|
300 |
503 800 |
07:59:59 |
2 803
|
200 |
503 500 |
07:59:56 |
2 807
|
100 |
503 300 |
07:59:55 |
2 804
|
100 |
503 200 |
07:59:55 |
2 804
|
200 |
503 100 |
07:59:51 |
2 802
|
100 |
502 900 |
07:59:50 |
2 801
|
300 |
502 800 |
07:59:47 |
2 802
|
200 |
502 500 |
07:59:47 |
2 801
|
100 |
502 300 |
Plus de graphiques
|