Marché Fermé -
Toronto S.E.
22:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
41,49
CAD
|
+0,24%
|
|
-1,17%
|
-0,65%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
41.75 $
|
40.95 $
|
41.39 $
|
41.49 $
|
Volume |
793 847 |
381 736 |
1 022 221 |
295 355 |
Variation |
-0,55%
|
-1,92%
|
+1,07%
|
+0,24%
|
Ouverture |
41.94 |
41.57 |
41.05 |
41.33 |
Plus haut |
42.30 |
42.01 |
41.51 |
41.61 |
Plus bas |
41.32 |
40.65 |
40.83 |
41.12 |
Volume du jour estimé
295 355
Volume moy. 20 séances
506 230
Ratio Volume du jour
0.58
Volume moy. 20 séances CAD
21 003 482.70
Volume moy. 20 séances USD
15 416 976.37
Volume record 1
26 842 198
Volume record 2
16 083 433
Volume record 3
7 629 936
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
14 047 909 078
Capitalisation (USD)
14 047 909 078
Chiffre d'affaires (USD)
17 931 000 000
CA / Employé (USD)
2 988 500
Capitalisation flottante (CAD)
10 223 764 812
Capitalisation flottante (USD)
13 926 607 952
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
41.61
Moyenne mobile 20 jours
38.96
Moyenne mobile 50 jours
39.17
Moyenne mobile 100 jours
40.24
Ecart cours / (MMA5) +0,29% Ecart cours / (MMA20) -6,09% Ecart cours / (MMA50) -5,59% Ecart cours / (MMA100) -3,01% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,24% | -1,17% | -0,65% | -15,77% | 14,05 Md | | | +0,37% | +1,50% | +15,20% | +25,37% | 892 Md | | | -0,03% | -1,36% | 0,00% | +1,14% | 239 Md | | | -1,38% | -3,76% | +26,31% | +59,41% | 179 Md | | | +1,31% | +3,00% | -1,46% | +7,85% | 134 Md | | | +0,27% | +0,02% | -4,65% | +10,52% | 74,33 Md | | | +3,58% | +7,74% | -4,08% | +6,99% | 56,02 Md | | | -0,19% | +1,74% | +40,77% | +62,75% | 37,76 Md | | | +2,23% | -1,71% | -26,81% | -31,20% | 36,65 Md | | | -0,65% | 0,00% | +16,68% | -7,62% | 31,15 Md | | | -0,04% | +8,17% | +63,03% | +146,79% | 29,33 Md | | | +0,50% | +0,42% | -7,80% | -7,37% | 19,94 Md | | | 0,00% | +2,94% | -20,83% | +45,45% | 19,49 Md | | | +1,07% | +4,04% | +14,72% | +18,66% | 11,93 Md | | | +3,97% | -8,10% | -16,64% | -25,83% | 11,46 Md | | | +0,79% | -1,40% | -4,44% | -22,28% | 11,36 Md | Moyenne | +0,74% | +0,11% | +5,59% | +17,18% | | Moyenne pondérée par Capi. | +0,33% | +0,75% | +11,01% | +22,95% | |
d258de10e30768dda41c8b.FYNml57sDeqSdyGwqviMb8CdUHDF_T45zHZDBhZk2Qw.c84w1aaFZpPfPBn6nonLOJqvARb0s2lY4SAOMHI1kTRg2QLi075DoNglbA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
41,49
|
200 |
290 400 |
22:00:00 |
41,49
|
900 |
290 200 |
22:00:00 |
41,49
|
100 |
289 300 |
22:00:00 |
41,49
|
2 600 |
289 200 |
22:00:00 |
41,49
|
2 600 |
286 600 |
22:00:00 |
41,49
|
400 |
284 000 |
22:00:00 |
41,49
|
3 600 |
283 600 |
22:00:00 |
41,49
|
100 |
280 000 |
22:00:00 |
41,49
|
200 |
279 900 |
22:00:00 |
41,49
|
500 |
279 700 |
Plus de graphiques
|