Temps Différé
Nasdaq Stockholm
11:10:53 02/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,1
SEK
|
+1,01%
|
|
+0,50%
|
+3,88%
|
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
Dernier |
19.65 kr
|
19.45 kr
|
20.1 kr
|
19.9 kr
|
20,1
kr
|
Volume |
4 154 |
26 908 |
45 942 |
3 284 |
3 590 |
Variation |
-1,75%
|
-1,02%
|
+3,34%
|
-1,00%
|
+1,01%
|
Ouverture |
19.70 |
19.65 |
19.90 |
20.10 |
20
|
Plus haut |
19.95 |
19.90 |
20.30 |
20.40 |
20,1
|
Plus bas |
19.60 |
19.20 |
19.20 |
19.90 |
19,95
|
Volume du jour estimé
11 034
Volume moy. 20 séances
37 872
Ratio Volume du jour
0.29
Volume moy. 20 séances SEK
761 227.20
Volume moy. 20 séances USD
71 629.96
Volume record 1
1 535 965
Volume record 2
1 525 386
Volume record 3
1 302 216
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
1 942 580 150
Capitalisation (USD)
182 792 907
Chiffre d'affaires (SEK)
521 500 000
Chiffre d'affaires (USD)
49 072 107
CA / Employé (SEK)
10 028 846
CA / Employé (USD)
943 694
Capitalisation flottante (SEK)
605 162 139
Capitalisation flottante (USD)
56 944 547
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
19.82
Moyenne mobile 20 jours
20.47
Moyenne mobile 50 jours
20.34
Moyenne mobile 100 jours
19.41
Ecart cours / (MMA5) -1,39% Ecart cours / (MMA20) +1,82% Ecart cours / (MMA50) +1,18% Ecart cours / (MMA100) -3,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,01% | +0,50% | +3,88% | +25,23% | 183 M | | | +0,54% | +1,26% | +28,57% | +53,10% | 25,55 Md | | | +0,61% | +0,67% | +14,29% | +68,35% | 24,48 Md | | | +3,01% | +0,55% | -2,32% | -19,56% | 24,23 Md | | | -0,67% | -3,31% | -20,54% | -32,09% | 23,67 Md | | | -0,12% | +1,50% | +30,21% | +45,40% | 19,76 Md | | | -1,09% | +4,36% | +2,78% | +22,59% | 19,8 Md | | | +1,03% | -2,29% | -0,58% | -20,37% | 18,97 Md | | | -2,01% | +0,75% | +45,70% | +115,86% | 18,14 Md | | | +6,28% | +0,43% | -5,96% | -28,55% | 15,2 Md | | | -1,06% | +3,70% | -14,89% | -14,76% | 13,76 Md | | | +1,46% | +2,97% | +15,71% | +33,95% | 14,02 Md | | | -0,80% | +4,92% | +15,70% | +21,85% | 13,36 Md | | | +0,34% | -2,00% | -25,13% | -32,61% | 13,1 Md | | | +0,72% | -0,94% | -12,27% | -11,16% | 12,98 Md | | | +1,05% | +2,11% | -7,03% | +26,52% | 12,77 Md | Moyenne | +0,66% | +0,48% | +4,26% | +15,86% | | Moyenne pondérée par Capi. | +0,62% | +0,42% | +5,79% | +17,62% | |
b58ca8.hVttSPji3kVTqeotXrDEwqdZID0tpvDOgFFrOnP9BF4.3S5eG4iRjHY_y5haG4KQr-IWSUkVlYr6xGFSbTHENmnXKFoxrpakFAeZqw Date | Cours | Volume | Volume du jour |
---|
11:10:53 |
20,1
|
50 |
3 590 |
11:10:17 |
19,95
|
200 |
3 540 |
10:42:02 |
19,95
|
49 |
3 340 |
10:42:02 |
19,95
|
935 |
3 291 |
10:34:23 |
20,1
|
1 546 |
2 356 |
09:43:27 |
20
|
470 |
810 |
09:43:27 |
20
|
230 |
340 |
09:18:24 |
20,1
|
100 |
110 |
Plus de graphiques
|