Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,64
USD
|
+2,72%
|
|
-1,49%
|
-29,03%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
2.66 $
|
2.62 $
|
2.57 $
|
2.64 $
|
Volume |
11 670 |
31 908 |
9 963 |
18 066 |
Variation |
+1,53%
|
-1,50%
|
-1,91%
|
+2,72%
|
Ouverture |
2.67 |
2.62 |
2.56 |
2.55 |
Plus haut |
2.71 |
2.65 |
2.61 |
2.69 |
Plus bas |
2.64 |
2.60 |
2.55 |
2.55 |
Volume du jour estimé
18 066
Volume moy. 20 séances
30 751
Ratio Volume du jour
0.59
Volume moy. 20 séances USD
81 182.64
Volume record 1
7 955 818
Volume record 2
3 918 294
Volume record 3
2 286 694
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
34 320 667
Chiffre d'affaires (USD)
446 382 000
CA / Employé (USD)
662 288
Capitalisation flottante (USD)
32 995 706
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2.60
Moyenne mobile 20 jours
2.78
Moyenne mobile 50 jours
2.85
Moyenne mobile 100 jours
3.03
Ecart cours / (MMA5) -1,36% Ecart cours / (MMA20) +5,47% Ecart cours / (MMA50) +7,95% Ecart cours / (MMA100) +14,92% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,72% | -1,49% | -29,03% | -31,78% | 34,32 M | | | +0,38% | +2,66% | +18,44% | +312,39% | 5,18 Md | | | +2,27% | -4,72% | -5,80% | -26,04% | 3,15 Md | | | -1,94% | +3,40% | +24,11% | +14,30% | 2,17 Md | | | +1,97% | +3,91% | -11,12% | -26,40% | 1,4 Md | | | +2,93% | +0,47% | -51,45% | -58,80% | 1,03 Md | | | -1,23% | 0,00% | -3,61% | -22,33% | 763 M | | | +0,72% | +4,42% | +17,80% | +104,03% | 722 M | | | -0,75% | +0,76% | -14,29% | -24,57% | 475 M | | | +0,01% | +1,39% | -11,64% | +156,03% | 434 M | | | +0,54% | -12,24% | -20,88% | -17,31% | 404 M | | | +2,48% | +2,48% | -5,71% | -12,00% | 401 M | | | +10,42% | +10,58% | +70,51% | +258,97% | 302 M | | | +0,32% | -15,47% | -5,09% | +0,48% | 298 M | | | +1,28% | +1,28% | +23,44% | +14,49% | 234 M | | | -0,57% | +0,86% | -16,43% | -21,12% | 219 M | Moyenne | +1,35% | +0,93% | -1,30% | +38,77% | | Moyenne pondérée par Capi. | +0,85% | +1,34% | +4,04% | +95,80% | |
3014c0.hRjkRn4TraR4f8vK2Q7li7OrXUHMde4hCgOzo9DNg3E.9S-oI0p26MAhJ73_vH-O0YeaGgCWQbFCSXvE-r2MtSfLcaM3KVHay1Ulig Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,64
|
100 |
15 000 |
21:59:54 |
2,64
|
113 |
14 900 |
21:59:51 |
2,62
|
100 |
14 787 |
21:59:51 |
2,62
|
100 |
14 687 |
21:34:44 |
2,6
|
3 800 |
14 587 |
21:32:23 |
2,61
|
100 |
10 787 |
21:30:55 |
2,62
|
100 |
10 687 |
21:22:58 |
2,65
|
100 |
10 587 |
20:46:47 |
2,65
|
209 |
10 487 |
19:39:22 |
2,65
|
500 |
10 278 |
Plus de graphiques
|