Marché Fermé -
OTC Markets
21:58:56 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2597
USD
|
+3,88%
|
|
+6,04%
|
-46,70%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.235 $
|
0.255 $
|
0.2645 $
|
0.25 $
|
Volume |
40 971 |
62 972 |
700 |
38 258 |
Variation |
-4,04%
|
+8,51%
|
+3,73%
|
-5,48%
|
Ouverture |
0.23 |
0.23 |
0.25 |
0.24 |
Plus haut |
0.26 |
0.26 |
0.26 |
0.26 |
Plus bas |
0.23 |
0.23 |
0.25 |
0.21 |
Volume du jour estimé
21 325
Volume moy. 20 séances
28 682
Ratio Volume du jour
0.74
Volume moy. 20 séances USD
7 448.72
Volume record 1
9 886 338
Volume record 2
8 809 983
Volume record 3
6 803 088
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
83 424 500
Capitalisation flottante (USD)
81 699 255
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.25
Moyenne mobile 20 jours
0.26
Moyenne mobile 50 jours
0.30
Moyenne mobile 100 jours
0.36
Ecart cours / (MMA5) -3,77% Ecart cours / (MMA20) -1,54% Ecart cours / (MMA50) +15,94% Ecart cours / (MMA100) +39,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,88% | +6,04% | -46,70% | -32,51% | 83,42 M | | | +1,80% | -2,06% | 0,00% | -14,29% | 46,89 Md | | | +1,68% | +0,49% | +20,57% | +11,39% | 32,36 Md | | | +1,20% | -3,80% | -4,80% | -14,19% | 28,89 Md | | | +1,94% | +0,38% | +12,41% | +5,94% | 23,88 Md | | | +1,47% | -3,71% | +6,52% | +3,12% | 10,88 Md | | | +3,11% | -3,87% | +27,55% |
-
| 9,65 Md | | | +1,84% | -.--% | -.--% | -.--% | 8,66 Md | | | +2,22% | -1,39% | +14,96% | +29,49% | 8,1 Md | | | +1,32% | -0,28% | +2,44% | -12,22% | 8,04 Md | | | +1,61% | -1,18% | +17,12% | +12,81% | 5,97 Md | | | +3,65% | +0,46% | +34,71% | -3,25% | 5,5 Md | | | +0,45% | -5,96% | +28,48% | +6,95% | 4,08 Md | | | +2,35% | -3,33% | -16,95% | -36,61% | 3,24 Md | | | +1,79% | -3,69% | +13,48% | +1,02% | 3,22 Md | | | -2,53% | -5,13% |
-
|
-
| 3,08 Md | Moyenne | +1,74% | -2,43% | +7,32% | -3,03% | | Moyenne pondérée par Capi. | +1,72% | -2,81% | +8,50% | -2,24% | |
5d50908ced7048.jR81jAse_dBBq0V9PstS7EsYyJ4pyPFjdu86Pc1f4eY.6G9t_jx4rIg1zDQEc5Rq1AFfsqtvnJUvP6J5Socz0oC1SgH_bUGqswvPdQ Date | Cours | Volume | Volume du jour |
---|
21:58:56 |
0,2597
|
100 |
42 650 |
21:58:56 |
0,2597
|
100 |
42 550 |
21:53:04 |
0,2351
|
2 000 |
42 450 |
21:53:04 |
0,2351
|
2 000 |
40 450 |
19:28:27 |
0,2597
|
1 210 |
38 450 |
19:28:27 |
0,2597
|
1 210 |
37 240 |
19:28:22 |
0,2597
|
2 500 |
36 030 |
19:28:22 |
0,2597
|
2 500 |
33 530 |
19:28:18 |
0,2597
|
6 290 |
31 030 |
19:28:18 |
0,2597
|
6 290 |
24 740 |
Plus de graphiques
|