Cours en clôture
Korea S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 220
KRW
|
+1,60%
|
|
-3,69%
|
-32,42%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
2305 ₩
|
2305 ₩
|
2320 ₩
|
2185 ₩
|
2220 ₩
|
Volume |
174 191 |
144 266 |
137 224 |
366 065 |
237 965 |
Variation |
+∞%
|
0,00%
|
+0,65%
|
-5,82%
|
+1,60%
|
Ouverture |
2,295.00 |
2,295.00 |
2,305.00 |
2,325.00 |
2,185.00 |
Plus haut |
2,330.00 |
2,350.00 |
2,370.00 |
2,405.00 |
2,300.00 |
Plus bas |
2,240.00 |
2,250.00 |
2,255.00 |
2,160.00 |
2,155.00 |
Volume moy. 20 séances
1 185 826
Volume moy. 20 séances KRW
2 632 533 720.00
Volume moy. 20 séances USD
1 940 177.35
Volume record 1
7 160 081
Volume record 2
6 888 829
Volume record 3
6 386 009
Rotation capital moyenne
0.05
Rotation flottant moyenne
0.06
Capitalisation (KRW)
54 280 554 953
Capitalisation (USD)
40 004 769
Chiffre d'affaires (KRW)
99 999 660
Chiffre d'affaires (USD)
73 700
CA / Employé (KRW)
2 325 573
Capitalisation flottante (KRW)
42 549 026 439
Capitalisation flottante (USD)
31 358 632
Capital Moyen Quotidien Echangé
4.85%
Moyenne mobile 5 jours
2 267.00
Moyenne mobile 20 jours
2 853.50
Moyenne mobile 50 jours
3 743.20
Moyenne mobile 100 jours
3 386.80
Ecart cours / (MMA5) +2,12% Ecart cours / (MMA20) +28,54% Ecart cours / (MMA50) +68,61% Ecart cours / (MMA100) +52,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,60% | -3,69% | -32,42% | -72,35% | 40 M | | | +1,04% | +5,31% | +9,42% | +30,29% | 115 Md | | | +1,48% | +0,87% | +11,84% | +29,41% | 106 Md | | | -1,44% | -2,10% | -2,47% | -14,17% | 21,96 Md | | | -2,55% | -1,16% | -14,15% | -14,91% | 21,87 Md | | | +0,74% | +1,90% | -5,29% | -27,68% | 19,21 Md | | | +1,06% | +7,27% | -4,16% | -25,69% | 18,08 Md | | | -1,49% | +0,11% | -38,29% | -33,18% | 17,71 Md | | | +0,27% | +4,09% | +7,99% | +51,28% | 14,32 Md | | | -1,02% | -0,33% | +36,24% | -11,88% | 12,42 Md | | | -2,61% | +4,44% | -24,95% | -35,24% | 8,23 Md | | | -1,17% | +14,39% | +18,74% | +54,61% | 8,11 Md | | | -0,59% | -0,21% | -0,71% | +29,70% | 7,67 Md | | | -0,14% | -0,71% | -52,57% | -68,48% | 7,49 Md | | | -3,03% | -9,02% | +260,02% | +191,68% | 7,39 Md | | | -1,37% | -9,25% | -3,83% | +34,00% | 6,95 Md | Moyenne | -0,58% | +0,34% | +10,34% | +7,34% | | Moyenne pondérée par Capi. | +0,30% | +2,01% | +7,96% | +16,52% | |
Plus de graphiques
|