Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,3983
USD
|
-8,33%
|
|
-25,13%
|
+45,90%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
0.5396 $
|
0.3775 $
|
0.4345 $
|
0.3983 $
|
Volume |
80 677 |
1 736 018 |
1 918 884 |
1 347 459 |
Variation |
+0,95%
|
-30,04%
|
+15,10%
|
-8,33%
|
Ouverture |
0.54 |
0.54 |
0.44 |
0.45 |
Plus haut |
0.55 |
0.56 |
0.54 |
0.46 |
Plus bas |
0.52 |
0.36 |
0.41 |
0.36 |
Volume du jour estimé
1 347 981
Volume moy. 20 séances
700 827
Ratio Volume du jour
1.92
Volume moy. 20 séances USD
279 139.39
Volume record 1
42 022 936
Volume record 2
24 726 310
Volume record 3
23 538 682
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
29 694 536
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
25 752 514
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
0.46
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.48
Moyenne mobile 100 jours
0.39
Ecart cours / (MMA5) +14,71% Ecart cours / (MMA20) +39,24% Ecart cours / (MMA50) +20,96% Ecart cours / (MMA100) -1,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,33% | -25,13% | +45,90% | -86,72% | 29,69 M | | | +12,68% | +18,28% | +26,28% | -4,42% | 42,68 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,94 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 18,96 Md | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,3 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,95 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,55 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,32 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,5 Md | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,27 Md | Moyenne | -0,71% | +3,47% | +11,17% | +8,06% | | Moyenne pondérée par Capi. | -0,57% | +4,46% | +11,14% | +12,79% | |
7fd7a4f95b9a5d.jeCgM3SYlTP-Cu20nxCL7F5tkd-_qziP5VprhR-vbqQ.6If_SSHTx1SoeYLArVjSgB8X5Oj500vqry4541TtOenHv89qPdrfYqg5uA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,3983
|
300 |
1 274 113 |
21:59:55 |
0,4
|
100 |
1 273 813 |
21:59:55 |
0,4
|
400 |
1 273 713 |
21:59:47 |
0,4099
|
300 |
1 273 313 |
21:59:40 |
0,41
|
100 |
1 273 013 |
21:59:40 |
0,3991
|
100 |
1 272 913 |
21:59:40 |
0,41
|
100 |
1 272 813 |
21:59:27 |
0,4099
|
3 000 |
1 272 713 |
21:59:06 |
0,3991
|
3 427 |
1 269 713 |
21:57:58 |
0,409
|
104 |
1 266 286 |
Plus de graphiques
|