Marché Fermé -
Nyse
22:10:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,38
USD
|
-0,62%
|
|
-2,23%
|
-14,23%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
18.86 $
|
18.94 $
|
19.01 $
|
18.38 $
|
Volume |
7 282 |
2 628 |
1 002 |
2 331 |
Variation |
-0,74%
|
+0,42%
|
+0,37%
|
-3,31%
|
Ouverture |
18.77 |
18.85 |
19.39 |
18.49 |
Plus haut |
18.86 |
18.95 |
19.39 |
18.69 |
Plus bas |
18.45 |
18.55 |
19.00 |
18.38 |
Volume du jour estimé
2 331
Volume moy. 20 séances
3 402
Ratio Volume du jour
0.69
Volume moy. 20 séances USD
62 528.76
Volume record 1
1 046 698
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
169 091 599
Chiffre d'affaires (USD)
739 343 000
Capitalisation flottante (USD)
147 507 726
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
18.84
Moyenne mobile 20 jours
18.96
Moyenne mobile 50 jours
19.05
Moyenne mobile 100 jours
19.45
Ecart cours / (MMA5) +2,49% Ecart cours / (MMA20) +3,18% Ecart cours / (MMA50) +3,64% Ecart cours / (MMA100) +5,80% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,62% | -2,23% | -14,23% | -23,06% | 169 M | | | +0,74% | +1,92% | -10,16% | -7,61% | 29,88 Md | | | +0,90% | -1,91% | -7,65% | +8,77% | 12,68 Md | | | +1,16% | +1,89% | -8,39% | -5,02% | 12,27 Md | | | +3,02% | +0,24% | -9,27% | +9,89% | 5,91 Md | | | +1,89% | -0,34% | -12,46% | -0,82% | 3,52 Md | | | +2,39% | +1,08% | -2,09% | +21,69% | 3,15 Md | | | -0,57% | -1,13% | -11,62% | -19,72% | 2,44 Md | | | -0,34% | +4,23% | -9,76% | -16,38% | 2,35 Md | | | +0,78% | -0,38% | +12,28% | +6,44% | 2,24 Md | | | +2,35% | +3,26% | -2,52% | +7,17% | 2,13 Md | | | +1,85% | -0,87% | -13,95% | +0,73% | 1,66 Md | | | +2,34% | +0,31% | -17,83% | -2,73% | 1,48 Md | | | +3,32% | +0,56% | +5,21% | +19,22% | 1,46 Md | | | -1,88% | -1,33% | -7,95% | -16,24% | 943 M | | | 0,00% | +0,81% | -6,77% | +0,81% | 920 M | Moyenne | +1,00% | +0,56% | -7,32% | -1,05% | | Moyenne pondérée par Capi. | +0,66% | +0,87% | -8,37% | -1,25% | |
83323b9ee6f1e827c4.EVlYLys99csTqNucZLWiB5dJodJWvWCmI4rT_tiyhT4.Whw6cGBVmKdq7a74POSVdaEBx7Ez0QrFWc-Gq5_m0HBzahMWTnGNimHNsA Date | Cours | Volume | Volume du jour |
---|
21:34:34 |
18,38
|
200 |
1 411 |
21:34:28 |
18,38
|
170 |
1 211 |
21:34:17 |
18,38
|
141 |
1 041 |
20:59:55 |
18,54
|
100 |
900 |
20:29:22 |
18,69
|
100 |
800 |
17:36:52 |
18,6
|
100 |
700 |
17:36:52 |
18,61
|
100 |
600 |
16:48:15 |
18,47
|
200 |
500 |
16:48:15 |
18,47
|
100 |
300 |
16:45:11 |
18,46
|
100 |
200 |
Plus de graphiques
|