Marché Fermé -
Nasdaq
22:00:00 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30,79
USD
|
-5,23%
|
|
-3,33%
|
-13,32%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
32.95 $
|
33.29 $
|
32.49 $
|
30.79 $
|
Volume |
111 920 |
167 002 |
91 679 |
90 597 |
Variation |
+2,68%
|
+1,03%
|
-2,40%
|
-5,23%
|
Ouverture |
32.08 |
32.95 |
33.09 |
32.52 |
Plus haut |
33.20 |
33.73 |
33.74 |
32.52 |
Plus bas |
32.02 |
32.82 |
32.49 |
30.59 |
Volume du jour estimé
90 597
Volume moy. 20 séances
113 294
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
3 488 322.26
Volume record 1
2 471 446
Volume record 2
1 370 177
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
549 586 414
Chiffre d'affaires (USD)
346 256 000
CA / Employé (USD)
180 342
Capitalisation flottante (USD)
430 094 010
Capital Moyen Quotidien Echangé
0.63%
Moyenne mobile 5 jours
32.32
Moyenne mobile 20 jours
31.76
Moyenne mobile 50 jours
34.33
Moyenne mobile 100 jours
33.76
Ecart cours / (MMA5) +4,98% Ecart cours / (MMA20) +3,16% Ecart cours / (MMA50) +11,49% Ecart cours / (MMA100) +9,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,23% | -3,33% | -13,32% | +5,09% | 550 M | | | -0,32% | -2,91% | -3,03% | -1,74% | 67,26 Md | | | -1,09% | -0,53% | +1,90% | +51,99% | 59,19 Md | | | -0,99% | +1,12% | +18,63% | +51,30% | 37,85 Md | | | -1,65% | -.--% | +11,43% | -18,42% | 30,82 Md | | | -0,24% | +0,60% | +2,36% | +18,89% | 26,47 Md | | | -4,09% | -7,46% | +15,67% | -29,28% | 20,73 Md | | | +0,27% | -2,23% | +12,77% | +16,21% | 18,95 Md | | | -0,94% | +1,94% | +20,69% | -18,45% | 16,96 Md | | | -0,54% | +4,82% | +64,90% | +111,93% | 16,79 Md | | | -1,51% | -2,19% | +11,43% | -28,74% | 14,82 Md | | | -5,33% | -4,26% | +1,44% | +4,25% | 13,88 Md | | | +0,60% | -1,17% | +0,52% | +11,12% | 12,56 Md | | | -2,31% | -1,74% | +3,89% | -33,94% | 12,09 Md | | | -.--% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | -2,41% | -2,19% | +46,81% | +104,69% | 11,02 Md | Moyenne | -1,61% | -0,86% | +14,00% | +17,32% | | Moyenne pondérée par Capi. | -1,16% | -0,54% | +11,08% | +18,84% | |
a5589.pN1xb21s9F6U58R8l8o2oksHOur6pDAV0aXkKp2KR5w.yZtDVysonBr8lKdKoJl5lhRdYKDK_GR5pcmSWe68N8juthpbAjSfNseP_A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
30,79
|
9 692 |
57 263 |
21:59:59 |
30,69
|
100 |
47 571 |
21:59:59 |
30,69
|
195 |
47 471 |
21:59:59 |
30,7
|
100 |
47 276 |
21:59:59 |
30,69
|
197 |
47 176 |
21:59:59 |
30,69
|
100 |
46 979 |
21:59:57 |
30,69
|
100 |
46 879 |
21:59:57 |
30,76
|
100 |
46 779 |
21:59:53 |
30,69
|
200 |
46 679 |
21:59:53 |
30,71
|
100 |
46 479 |
Plus de graphiques
|