Temps Différé
Japan Exchange
02:57:40 08/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 096
JPY
|
+0,55%
|
|
+1,76%
|
-30,41%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
Dernier |
1112 ¥
|
1077 ¥
|
1044 ¥
|
1090 ¥
|
1 096
¥
|
Volume |
19 600 |
27 900 |
35 000 |
16 800 |
3 400 |
Variation |
+∞%
|
-3,15%
|
-3,06%
|
+4,41%
|
+0,55%
|
Ouverture |
1,101.00 |
1,111.00 |
1,066.00 |
1,072.00 |
1 091
|
Plus haut |
1,132.00 |
1,111.00 |
1,080.00 |
1,090.00 |
1 100
|
Plus bas |
1,097.00 |
1,061.00 |
1,035.00 |
1,053.00 |
1 080
|
Volume du jour estimé
16 827
Volume moy. 20 séances
23 783
Ratio Volume du jour
0.71
Volume moy. 20 séances JPY
26 066 168.00
Volume moy. 20 séances USD
168 204.98
Volume record 1
5 995 600
Volume record 2
5 982 400
Volume record 3
4 090 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
66 892 646
Capitalisation (USD)
66 892 646
Capitalisation flottante (JPY)
14 884 870
Capitalisation flottante (USD)
14 884 870
Capital Moyen Quotidien Echangé
38.97%
Moyenne mobile 5 jours
1 088.20
Moyenne mobile 20 jours
1 135.85
Moyenne mobile 50 jours
1 094.76
Moyenne mobile 100 jours
1 248.76
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) +3,64% Ecart cours / (MMA50) -0,11% Ecart cours / (MMA100) +13,94% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,55% | +1,76% | -30,41% | -45,94% | 66,89 M | | | +1,03% | +5,23% | +14,95% | +48,55% | 69,57 Md | | | -4,99% | -1,32% | +9,12% | +18,90% | 18,73 Md | | | +1,23% | +2,04% | +22,34% | +8,91% | 13,51 Md | | | +1,53% | +0,42% | +7,46% | +26,30% | 12,95 Md | | | +1,09% | +1,33% | +17,99% | +18,78% | 10,05 Md | | | +0,68% | +5,76% | -6,34% | -18,44% | 5,82 Md | | | +0,15% | +4,95% | +0,47% | +4,66% | 5,13 Md | | | +2,61% | +5,86% | -0,49% | -2,25% | 4,86 Md | | | +0,19% | +3,01% | +7,54% | +6,00% | 4,79 Md | | | +0,97% | +4,36% |
-
|
-
| 4,7 Md | | | +0,66% | +2,34% | +4,97% | -13,60% | 4,37 Md | | | +0,23% | +1,62% | +2,41% | +4,11% | 4,19 Md | | | +0,40% | +4,04% | +3,46% | +43,77% | 4,05 Md | | | +0,44% | +12,40% | -37,43% | -29,30% | 4,04 Md | | | +1,33% | +6,21% | +20,79% | +51,08% | 3,72 Md | Moyenne | +0,50% | +3,05% | +2,46% | +8,10% | | Moyenne pondérée par Capi. | +0,35% | +3,50% | +10,61% | +27,25% | |
037d3687b1d35.TF2MJ2BK4IZYj4gE0kdZuhYyq8u9LHG2_5mCtUYaO88.LmvfbicGorMo3uJKoiUQ_G9dwZ3LeDqbyNyzhyVgCrciLPlWEhCI5HXQwQ Date | Cours | Volume | Volume du jour |
---|
02:57:40 |
1 096
|
100 |
3 400 |
02:57:29 |
1 095
|
200 |
3 300 |
02:55:48 |
1 097
|
100 |
3 100 |
02:48:16 |
1 099
|
100 |
3 000 |
02:48:16 |
1 099
|
100 |
2 900 |
02:48:16 |
1 100
|
100 |
2 800 |
02:48:16 |
1 100
|
100 |
2 700 |
02:29:12 |
1 099
|
100 |
2 600 |
02:29:12 |
1 098
|
300 |
2 500 |
02:16:14 |
1 100
|
300 |
2 200 |
Plus de graphiques
|