Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,56
USD
|
-2,38%
|
|
-2,20%
|
-1,08%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15.44 $
|
15.61 $
|
15.94 $
|
15.56 $
|
Volume |
123 796 |
127 934 |
129 742 |
99 677 |
Variation |
-1,97%
|
+1,10%
|
+2,11%
|
-2,38%
|
Ouverture |
15.60 |
15.41 |
15.80 |
16.00 |
Plus haut |
15.67 |
15.91 |
16.08 |
16.00 |
Plus bas |
15.37 |
15.41 |
15.73 |
15.51 |
Volume du jour estimé
99 677
Volume moy. 20 séances
127 296
Ratio Volume du jour
0.78
Volume moy. 20 séances USD
1 980 725.76
Volume record 1
1 273 516
Volume record 2
1 171 892
Volume record 3
1 049 865
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
487 883 302
Chiffre d'affaires (USD)
96 253 740
CA / Employé (USD)
213 423
Capitalisation flottante (USD)
464 765 966
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
15.66
Moyenne mobile 20 jours
15.70
Moyenne mobile 50 jours
15.87
Moyenne mobile 100 jours
15.73
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) +1,99% Ecart cours / (MMA100) +1,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | -2,20% | -1,08% | -23,54% | 488 M | | | +1,01% | +0,34% | +24,70% | +44,76% | 28,23 Md | | | +0,13% | -3,27% | +7,21% | +6,56% | 18,16 Md | | | -7,28% | -5,11% | +2,85% | +0,93% | 12,97 Md | | | +0,62% | -2,38% | -5,88% | -11,37% | 11,59 Md | | | +1,04% | +0,02% | +7,92% | -9,85% | 10,94 Md | | | +9,91% | +10,53% | +18,79% | +9,63% | 4,96 Md | | | -1,85% | +1,59% | -11,04% | +20,94% | 3,8 Md | | | +1,03% | +0,62% | +35,86% | -7,90% | 3,52 Md | | | +1,74% | +3,46% | -4,13% | -4,24% | 3,26 Md | | | -4,09% | -8,44% | +6,45% | -17,71% | 3,12 Md | | | +0,08% | +0,08% | +11,98% | +29,27% | 2,96 Md | | | +1,67% | +3,99% | +49,17% | +16,75% | 2,12 Md | | | -0,59% | +2,12% | -6,39% | +62,80% | 1,96 Md | | | -0,13% | -0,25% | +7,02% | +28,37% | 1,75 Md | | | +0,71% | +2,68% | -30,85% | -36,22% | 1,59 Md | Moyenne | +0,10% | +0,40% | +7,04% | +6,83% | | Moyenne pondérée par Capi. | -0,04% | -0,85% | +10,39% | +12,67% | |
17365096c0299cda.L152TKs2cMUMj2fPH3XClu3F9AXlR4twEy3Fm-sZfTc.bBpFJMdBL7Fi5yu_dS2mw4D1jHGpdsIGUUOv0qpwPEBLFgUF9GczjGnHUw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
15,56
|
11 781 |
63 231 |
21:59:59 |
15,56
|
2 210 |
51 450 |
21:59:55 |
15,58
|
125 |
49 240 |
21:59:55 |
15,58
|
100 |
49 115 |
21:59:40 |
15,55
|
194 |
49 015 |
21:59:40 |
15,55
|
100 |
48 821 |
21:59:37 |
15,58
|
100 |
48 721 |
21:59:30 |
15,57
|
185 |
48 621 |
21:59:30 |
15,57
|
128 |
48 436 |
21:59:22 |
15,58
|
100 |
48 308 |
Plus de graphiques
|