Marché Fermé -
OTC Markets
21:53:26 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0794
USD
|
+13,43%
|
|
+4,47%
|
+10,89%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.0665 $
|
0.063 $
|
0.07 $
|
0.0794 $
|
Volume |
219 250 |
31 175 |
3 200 |
14 100 |
Variation |
-10,74%
|
-5,26%
|
+11,11%
|
+13,43%
|
Ouverture |
0.06 |
0.07 |
0.07 |
0.06 |
Plus haut |
0.07 |
0.07 |
0.07 |
0.08 |
Plus bas |
0.06 |
0.06 |
0.06 |
0.06 |
Volume du jour estimé
14 100
Volume moy. 20 séances
89 133
Ratio Volume du jour
0.16
Volume moy. 20 séances USD
7 077.16
Volume record 1
2 325 945
Volume record 2
2 062 763
Volume record 3
1 985 184
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
11 726 299
Chiffre d'affaires (USD)
22 819 983
CA / Employé (USD)
160 704
Capitalisation flottante (USD)
10 147 013
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.08
Ecart cours / (MMA5) -10,96% Ecart cours / (MMA20) -8,56% Ecart cours / (MMA50) -3,90% Ecart cours / (MMA100) -1,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +13,43% | +4,47% | +10,89% | +51,53% | 11,73 M | | | -1,70% | -4,13% | +35,04% | +35,67% | 5,92 Md | | | +0,67% | +1,40% | -15,13% | -36,65% | 4,51 Md | | | +3,09% | +0,20% | -9,75% | +1,05% | 3,15 Md | | | +2,26% | +3,77% | +2,14% | -15,26% | 3,1 Md | | | -7,26% | -5,20% | -6,82% | -19,67% | 2,42 Md | | | +8,68% | +7,75% | +47,87% | +61,66% | 1,97 Md | | | +3,03% | +5,61% | -7,89% | -33,26% | 1,68 Md | | | -0,75% | -0,92% | +0,09% | -13,59% | 1,65 Md | | | -1,07% | 0,00% | -12,97% | -33,99% | 1,53 Md | | | -2,20% | -1,93% | +33,40% | +14,49% | 1,38 Md | | | -2,76% | +2,92% | +34,29% | -14,02% | 1,3 Md | | | +0,31% | -2,45% | -21,33% | -17,68% | 1,22 Md | | | -8,42% | -9,44% | -4,69% | -23,45% | 1,12 Md | | | +1,05% | +4,34% | -13,29% | -18,26% | 1,01 Md | | | +2,62% | +8,95% | +27,44% | +49,58% | 985 M | Moyenne | +0,69% | +0,35% | +6,20% | -0,74% | | Moyenne pondérée par Capi. | -0,01% | -0,17% | +7,06% | -2,12% | |
afef4a7e760c8.jD0o8ORJZZiaXw-EonUCXbs9VZfGAph9MvOI3LAVVaE.2AxYn7A_Lc7SCz229hllNsh_Pab_RcAofoq6r4NRF-_rVkKIgDBR9dAzZA Date | Cours | Volume | Volume du jour |
---|
21:53:26 |
0,0794
|
100 |
28 200 |
21:53:26 |
0,0794
|
100 |
28 100 |
21:53:14 |
0,07
|
10 000 |
28 000 |
21:53:14 |
0,07
|
10 000 |
18 000 |
21:17:52 |
0,07
|
1 000 |
8 000 |
21:17:52 |
0,07
|
1 000 |
7 000 |
21:17:16 |
0,07
|
1 000 |
6 000 |
21:17:16 |
0,07
|
1 000 |
5 000 |
20:31:55 |
0,07
|
1 000 |
4 000 |
20:31:55 |
0,07
|
1 000 |
3 000 |
Plus de graphiques
|