Marché Fermé -
OTC Markets
21:58:58 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,00275
USD
|
+25,00%
|
|
-15,15%
|
-24,32%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.0025 $
|
0.0022 $
|
0.0022 $
|
0.00275 $
|
Volume |
27 120 687 |
6 577 585 |
14 707 230 |
6 264 167 |
Variation |
-16,67%
|
-12,00%
|
0,00%
|
+25,00%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.00 |
0.00 |
0.00 |
0.00 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
Volume du jour estimé
6 264 167
Volume moy. 20 séances
15 120 715
Ratio Volume du jour
0.41
Volume moy. 20 séances USD
41 581.97
Volume record 1
237 548 256
Volume record 2
231 388 649
Volume record 3
219 218 410
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 785 871
Capitalisation flottante (USD)
4 747 952
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
0.00
Moyenne mobile 20 jours
0.00
Moyenne mobile 50 jours
0.00
Moyenne mobile 100 jours
0.00
Ecart cours / (MMA5) -9,09% Ecart cours / (MMA20) -23,64% Ecart cours / (MMA50) -38,18% Ecart cours / (MMA100) -20,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +25,00% | -15,15% | -24,32% | +833,33% | 4,79 M | | | +0,20% | +2,42% | +19,38% | +49,18% | 3,19 Md | | | +31,41% | -.--% | +31,41% | -18,00% | 2,06 Md | | | 0,00% | -3,36% | -11,54% | -19,01% | 1,19 Md | | | +0,49% | +7,18% | +10,23% | +14,44% | 720 M | | | +1,68% | +4,58% | +7,07% | +30,92% | 652 M | | | -3,32% | -4,32% | +29,19% | +91,35% | 553 M | | | 0,00% | -3,09% | -4,17% | -4,17% | 497 M | | | +1,73% | +5,77% | +28,11% | +107,81% | 469 M | | | 0,00% | 0,00% | +3,90% | +2,56% | 306 M | | | -2,02% | -0,08% | +20,85% | +141,23% | 301 M | | | +2,58% | +1,09% | +63,58% | +138,54% | 300 M | | | 0,00% | +0,91% | +1,83% | -5,93% | 278 M | | | 0,00% | 0,00% | -4,39% | -10,50% | 269 M | | | +3,78% | +4,92% | -9,00% | -9,00% | 231 M | | | +2,61% | +3,06% | +28,13% | +6,75% | 226 M | Moyenne | +4,01% | -0,10% | +11,89% | +84,34% | | Moyenne pondérée par Capi. | +6,01% | +0,99% | +16,20% | +27,62% | |
ab8c.A80zD1X3L8FLY51Xqo39LXh9re_hG4IfXQRfhUydarg.dIh5TQ-CcK4bFslizuzLADI__4qKKPdAKD0m4APlD-Bqg2lKHrFhiRkH6g Date | Cours | Volume | Volume du jour |
---|
21:58:58 |
0,00275
|
5 000 |
12 528 326 |
21:58:58 |
0,00275
|
5 000 |
12 523 326 |
21:47:22 |
0,0026
|
200 000 |
12 518 326 |
21:47:22 |
0,0026
|
200 000 |
12 318 326 |
21:47:21 |
0,0026
|
400 000 |
12 118 326 |
21:47:21 |
0,0026
|
400 000 |
11 718 326 |
21:35:27 |
0,00255
|
5 000 |
11 318 326 |
21:35:27 |
0,00255
|
5 000 |
11 313 326 |
21:32:21 |
0,00255
|
5 936 |
11 308 326 |
21:32:21 |
0,00255
|
5 936 |
11 302 390 |
Plus de graphiques
|