Marché Fermé -
Nyse
22:00:02 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,69
USD
|
+1,04%
|
|
+1,33%
|
-0,83%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
10.5 $
|
10.54 $
|
10.58 $
|
10.69 $
|
Volume |
120 828 |
132 029 |
100 544 |
145 981 |
Variation |
-0,57%
|
+0,38%
|
+0,38%
|
+1,04%
|
Ouverture |
10.50 |
10.50 |
10.53 |
10.63 |
Plus haut |
10.53 |
10.58 |
10.59 |
10.70 |
Plus bas |
10.50 |
10.50 |
10.51 |
10.63 |
Volume du jour estimé
145 981
Volume moy. 20 séances
110 013
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
1 176 038.97
Volume record 1
1 714 374
Volume record 2
1 046 580
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
501 571 539
Chiffre d'affaires (USD)
36 897 356
CA / Employé (USD)
13 383
Capitalisation flottante (USD)
488 876 651
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
10.57
Moyenne mobile 20 jours
10.69
Moyenne mobile 50 jours
10.92
Moyenne mobile 100 jours
10.82
Ecart cours / (MMA5) -1,09% Ecart cours / (MMA20) -0,05% Ecart cours / (MMA50) +2,13% Ecart cours / (MMA100) +1,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +1,33% | -0,83% | +1,81% | 502 M | | | +0,34% | -0,82% | +2,90% | +16,77% | 12,53 Md | | | +2,59% | +5,01% | +10,78% | +48,55% | 9,46 Md | | | -0,67% | +7,77% | +10,40% | +95,24% | 5,66 Md | | | +0,68% | +2,06% | +7,80% | +6,55% | 5,3 Md | | | -0,44% | -3,14% | +10,77% | -0,22% | 4,35 Md | | | -0,48% | -2,16% | +14,15% | +8,10% | 4,35 Md | | | +0,24% | +0,24% | +1,77% | +1,69% | 4,07 Md | | | +0,75% | +3,52% | +5,13% | +4,32% | 3,91 Md | | | +0,56% | +1,03% | -2,36% | -3,68% | 3,21 Md | | | +0,34% | -1,24% | +2,95% | -17,33% | 3,17 Md | | | +0,49% | -1,45% | -11,83% | -20,03% | 3,12 Md | | | -0,70% | +1,02% | -12,57% | -20,65% | 3,1 Md | | | +1,20% | +2,07% | 0,00% | +0,60% | 2,52 Md | | | +0,95% | +0,44% | +6,66% | +18,54% | 2,52 Md | | | +1,37% | +1,24% | +5,44% | +6,41% | 2,49 Md | Moyenne | +0,52% | +1,05% | +3,20% | +9,17% | | Moyenne pondérée par Capi. | +0,57% | +1,31% | +4,69% | +16,70% | |
a6248e3ae10.CmENjxKTd-oau9ZJPpgXS7bbFCHtrEE-WtJF4dwKgWU.cxlazVb4AZ5T8KQfCfsuEvS8XUuo-wBqarwpmPFV6RZhUHrIWf4gokD07g Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
10,69
|
2 594 |
142 153 |
21:59:59 |
10,69
|
320 |
139 559 |
21:59:58 |
10,69
|
108 |
139 239 |
21:59:58 |
10,69
|
133 |
139 131 |
21:59:57 |
10,69
|
172 |
138 998 |
21:59:56 |
10,69
|
167 |
138 826 |
21:59:54 |
10,69
|
312 |
138 659 |
21:59:54 |
10,69
|
200 |
138 347 |
21:59:54 |
10,69
|
136 |
138 147 |
21:59:52 |
10,69
|
152 |
138 011 |
Plus de graphiques
|